历史快照 - 2023-10-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $26,832.79 -0.02% 0 -3.93% 0 -0.31% 0 2.36% 0 0 0 0 $-40,734.04(-60.29%) (151.81%)
2 Ethereum eth $1,543.22 optimistic-et... -1.35% 0 -6.35% 0 -7.54% 0 -4.12% 0 0 0 0 $-3,268.87(-67.93%) (211.82%)
3 Tether usdt $1.00 boba, iotex... -0.02% 0 -0.08% 0 -0.03% 0 -0.09% 0 0 0 0 $-0.08(-7.26%) (7.83%)
4 binance coin bnb $205.54 -0.46% 0 -3.88% 0 -4.54% 0 -3.52% 0 0 0 1 $-470.15(-69.58%) (228.74%)
5 xrp xrp $0.48 -0.94% 0 -7.99% 0 -6.62% 0 0.04% 1 0 0 1 $-2.89(-85.69%) (598.99%)
6 USD Coin usdc $1.00 Solana... 0.0% 0 0.01% 0 -0.01% 0 -0.03% -1 0 0 -2 $-0.04(-4.21%) (4.4%)
7 Solana sol $21.32 -2.97% 1 -9.83% 1 4.98% 4 14.56% 4 2 2 2 $-237.61(-91.76%) (1114.29%)
8 Cardano ada $0.25 -0.54% 1 -7.11% 1 -1.4% 2 -1.08% 0 2 0 0 $-2.72(-91.69%) (1103.87%)
9 Dogecoin doge $0.06 binance-smart... -0.89% 2 -5.89% 2 -6.85% 0 -5.66% 0 -1 1 1 $-0.63(-91.54%) (1081.75%)
10 TRON trx $0.08 -1.41% 2 -3.11% 2 -4.87% 2 4.3% 2 2 3 7 $-0.14(-61.52%) (159.89%)
11 toncoin ton $1.93 -3.0% 2 -10.13% 2 -10.85% 2 2.41% 2 7 11 31 $-2.45(-55.86%) (126.54%)
12 dai dai $1.00 0.03% 2 -0.01% 2 -0.02% 2 -0.05% 2 5 9 1 $-0.09(-8.5%) (9.29%)
13 polygon matic $0.51 -0.99% 2 -11.01% 2 -3.62% 3 -1.35% 3 0 -1 -1 $-2.35(-82.21%) (462.01%)
14 polkadot dot $3.68 -1.42% 2 -9.58% 2 -9.74% 1 -8.18% 1 0 1 -3 $-50.20(-93.17%) (1363.41%)
15 Litecoin ltc $61.26 -0.31% 2 -6.78% 2 -6.57% 2 -1.7% 2 0 -1 8 $-325.19(-84.15%) (530.87%)
16 Wrapped Bitcoin wbtc $26,768.28 telos... -0.23% 2 -4.16% 2 -0.53% 4 2.08% 3 3 4 2 $-40,780.95(-60.37%) (152.35%)
17 Bitcoin Cash bch $213.97 -0.16% 2 -7.88% 2 -9.01% 1 6.98% 3 3 1 16 $-3,709.10(-94.55%) (1733.45%)
18 Chainlink link $7.21 huobi-token... -2.35% 2 -5.97% 3 -9.42% 1 19.44% 6 4 7 6 $-44.99(-86.19%) (623.92%)
19 Shiba Inu shib $0.00 Ethereum... 0.49% 2 -6.15% 1 -7.14% 2 -6.39% -1 -3 0 -4 $0.00(-91.49%) (1075.26%)
20 unus sed leo leo $3.71 0.2% 2 -3.02% 3 1.5% 3 0.79% 1 4 4 2 $-3.79(-50.56%) (102.25%)
21 trueusd tusd $1.00 -0.06% 2 -0.08% 3 0.0% 1 -0.03% 4 9 9 40 $-0.09(-7.94%) (8.62%)
22 avalanche avax $9.15 -1.56% 2 -15.25% 0 -0.31% 2 -2.0% 1 -1 -6 -2 $-124.73(-93.17%) (1363.58%)
23 Stellar xlm $0.10 -0.57% 3 -8.35% 3 -8.58% 3 -15.16% -1 0 3 5 $-0.79(-88.54%) (772.91%)
24 Monero xmr $152.07 -0.96% 3 -0.1% 3 3.42% 3 6.01% 2 4 5 6 $-331.51(-68.55%) (218.0%)
25 OKB okb $42.35 sora... -0.58% 3 -1.62% 3 -1.29% 4 0.85% 2 4 7 31 $-15.44(-26.72%) (36.46%)
26 cosmos atom $6.62 binance-smart... -1.07% 3 -4.66% 3 -6.99% 2 0.93% 4 1 1 -1 $-37.92(-85.14%) (573.03%)
27 Uniswap uni $4.00 binance-smart... -3.19% 3 -9.49% 3 -9.32% 3 -6.39% 2 -2 1 -8 $-39.17(-90.74%) (980.24%)
28 Binance USD busd $1.00 moonbeam... -0.02% 3 -0.05% 4 -0.02% 4 -0.04% 0 -2 -5 -21 $-0.05(-4.96%) (5.21%)
29 Ethereum Classic etc $14.80 -0.8% 3 -6.08% 2 -6.65% 2 -2.7% 2 2 2 -3 $-119.30(-88.97%) (806.26%)
30 hedera hbar $0.05 -1.8% 3 -5.82% 4 -7.99% 3 -8.12% 2 2 8 11 $-0.46(-90.97%) (1006.93%)
31 Filecoin fil $3.21 1.48% 4 -4.14% 4 -3.81% 4 0.98% 3 3 4 8 $-188.14(-98.32%) (5854.11%)
32 Lido DAO ldo $1.51 Ethereum... -0.52% 6 -3.77% 6 -7.88% 4 1.32% 4 4 2 62 $-4.97(-76.68%) (328.74%)
33 Maker mkr $1,363.65 sora... -2.6% 4 -5.82% 4 -6.16% 5 17.72% 9 12 23 30 $-4,648.81(-77.32%) (340.91%)
34 Internet Computer icp $2.93 0.08% 5 -4.85% 5 -6.66% 5 -0.39% 4 1 2 11 $-425.43(-99.32%) (14511.76%)
35 crypto.com coin cro $0.05 2.88% 5 -0.51% 6 -0.64% 7 -0.25% 4 6 8 -6 $-0.84(-94.36%) (1672.57%)
36 VeChain vet $0.02 vechain 1.15% 6 -3.03% 7 -4.4% 7 -0.59% 5 6 8 1 $-0.24(-93.57%) (1455.11%)
37 Aptos apt $4.84 0.26% 6 -9.52% 5 -10.62% 3 -7.24% 3 0 5 0 $-13.48(-73.59%) (278.65%)
38 Mantle mnt $0.34 -3.9% 7 -14.74% 2 -14.73% 3 -16.37% -1 1 0 0 $-0.20(-37.17%) (59.16%)
39 optimism op $1.19 -4.31% 5 -9.08% 5 -11.03% 8 -11.91% 5 7 12 121 $-1.80(-60.13%) (150.79%)
40 Arbitrum arb $0.81 -1.11% 6 -9.96% 5 -10.99% 4 2.27% 7 0 1 0 $-0.90(-52.72%) (111.5%)
41 quant qnt $84.28 -1.8% 6 -5.48% 5 -7.05% 4 -9.08% 2 3 5 -6 $-309.25(-78.58%) (366.91%)
42 near protocol near $1.01 -1.36% 6 -7.63% 5 -10.03% 4 -7.54% 3 1 3 -11 $-19.19(-94.99%) (1896.22%)
43 Aave aave $63.13 sora... 0.03% 8 -8.67% 6 -4.66% 7 17.41% 7 6 4 12 $-569.13(-90.01%) (901.47%)
44 Algorand algo $0.09 -1.05% 8 -7.03% 7 -7.9% 8 2.83% 10 6 11 -12 $-3.11(-97.07%) (3312.87%)
45 The Graph grt $0.08 Ethereum... -0.6% 8 -7.38% 7 -8.7% 6 -3.8% 6 2 3 28 $-2.27(-96.61%) (2849.4%)
46 USDD usdd $1.00 tron... -0.01% 9 -0.15% 8 0.03% 7 -0.02% 6 18 23 0 $0.00(-0.29%) (0.3%)
47 stacks stx $0.49 -0.56% 9 -6.76% 6 2.66% 10 6.56% 9 8 6 45 $-2.49(-83.56%) (508.2%)
48 bitcoin sv bsv $33.79 -0.37% 13 -6.4% 7 7.34% 20 9.63% 16 18 22 9 $-407.60(-92.34%) (1206.27%)
49 xdc network xdc $0.05 -2.09% 11 -6.38% 7 -5.97% 6 -10.29% 4 3 51 48 $-0.14(-74.54%) (292.72%)
50 Render Token rndr $1.73 polygon-pos... -4.2% 9 -5.27% 8 12.27% 22 12.95% 19 22 18 159 $-6.12(-78.02%) (354.94%)
51 Immutable X imx $0.52 Ethereum -2.13% 12 -8.1% 6 -12.62% 3 4.24% 17 9 9 120 $-8.89(-94.52%) (1724.39%)
52 bitget token bgb $0.44 0.51% 14 -3.14% 11 -2.5% 14 0.53% 7 18 21 0 $-0.07(-13.31%) (15.35%)
53 Injective Protocol inj $7.35 binance-smart... -0.41% 12 -6.41% 7 -2.94% 14 6.09% 14 20 14 132 $-14.85(-66.91%) (202.21%)
54 Tezos xtz $0.64 -1.63% 10 -5.35% 8 -5.74% 6 -0.49% 4 8 4 -8 $-9.91(-93.91%) (1541.02%)
55 elrond egld $23.17 1.61% 13 -4.9% 10 -8.01% 4 -2.16% 5 3 -3 -8 $-462.55(-95.23%) (1996.51%)
56 Axie Infinity axs $4.22 ronin... 0.4% 13 -6.44% 8 -8.04% 8 -0.96% 7 -2 10 4 $-156.14(-97.37%) (3699.23%)
57 EOS eos $0.54 EOS 0.03% 10 -6.02% 9 -6.97% 8 -3.03% 4 2 0 -4 $-21.00(-97.5%) (3901.38%)
58 theta theta $0.58 -1.69% 12 -6.47% 10 -10.06% 5 -1.5% 7 5 3 -4 $-13.70(-95.91%) (2346.79%)
59 The Sandbox sand $0.28 harmony-shard... 0.19% 12 -6.37% 10 -10.37% 3 -3.17% 3 -2 -5 -9 $-7.45(-96.35%) (2640.63%)
60 thorchain rune $1.65 binancecoin 1.47% 12 -6.27% 10 -17.7% -4 2.91% 13 30 52 20 $-18.66(-91.86%) (1128.94%)
61 Decentraland mana $0.28 polygon-pos... 0.29% 13 -7.59% 11 -11.5% 10 -1.18% 14 4 1 -13 $-5.12(-94.84%) (1836.71%)
62 Fantom ftm $0.18 Ethereum... -0.35% 15 -6.85% 14 -7.16% 13 -5.7% 12 5 1 15 $-3.18(-94.6%) (1753.13%)
63 synthetix snx $1.84 -4.27% 12 -9.45% 12 -10.66% 11 -12.21% 7 5 2 15 $-25.22(-93.19%) (1367.88%)
64 Kava.io kava $0.58 kava... 0.5% 15 -7.88% 13 -8.27% 13 -6.8% 14 13 16 31 $-8.14(-93.37%) (1407.33%)
65 pax dollar usdp $1.00 Ethereum 0.19% 13 -0.01% 17 0.44% 13 0.21% 11 23 23 -7 $-0.05(-4.86%) (5.1%)
66 NEO neo $6.76 0.8% 14 -5.25% 12 -8.13% 10 -7.45% 11 9 8 9 $-180.65(-96.39%) (2673.21%)
67 eCash xec $0.00 arbitrum-one -0.25% 14 -3.9% 13 -2.2% 12 5.13% 16 14 17 2 $0.00(-92.7%) (1270.43%)
68 PAX Gold paxg $1,873.53 harmony-shard... -0.08% 14 1.71% 16 0.32% 14 -0.93% 13 25 28 8 $-209.77(-10.07%) (11.2%)
69 Tether Gold xaut $1,878.20 ethereum... -0.1% 14 2.41% 16 1.19% 14 -2.05% 10 25 28 20 $-170.56(-8.32%) (9.08%)
70 Flow flow $0.42 -0.58% 15 -7.7% 13 -9.53% 11 -1.15% 14 10 5 -32 $-38.62(-98.94%) (9300.08%)
71 kucoin token kcs $4.40 -0.19% 16 -2.53% 17 -3.36% 16 3.11% 18 13 8 -12 $-22.74(-83.79%) (516.98%)
72 Frax Share fxs $5.53 Solana, evmos... 4.24% 21 1.71% 24 -3.64% 19 3.68% 19 19 26 181 $-34.70(-86.26%) (627.77%)
73 Chiliz chz $0.05 Ethereum -1.14% 15 -9.67% 13 -8.29% 13 -3.47% 14 10 10 -21 $-0.72(-92.96%) (1319.45%)
74 Ocean Protocol ocean $0.29 sora, Ethereum 0.87% 17 -5.87% 15 -9.82% 83 -8.39% 76 83 74 155 $-1.53(-84.23%) (533.94%)
75 Zcash zec $24.56 -1.68% 15 -8.41% 12 -8.16% 13 -3.21% 13 17 19 -11 $-856.20(-97.21%) (3485.78%)
76 Trust Wallet Token twt $0.96 binancecoin... 2.73% 19 3.0% 23 22.09% 33 21.83% 28 30 34 15 $-1.69(-63.84%) (176.55%)
77 conflux cfx $0.12 1.45% 19 -11.1% 14 -11.59% 13 1.79% 17 -3 4 183 $-1.43(-92.48%) (1230.58%)
78 IOTA miota $0.14 -0.88% 16 -9.59% 12 -8.24% 14 -17.56% 2 17 14 -8 $-5.23(-97.4%) (3747.48%)
79 apecoin ape $1.05 0.65% 18 -4.34% 16 -13.34% 6 -9.28% 7 -18 -15 -36 $-23.23(-95.68%) (2217.18%)
80 klaytn klay $0.12 0.21% 20 2.27% 22 4.21% 21 -0.34% 13 9 10 3 $-4.14(-97.19%) (3454.91%)
81 Curve DAO Token crv $0.42 arbitrum-one... -1.91% 17 -10.44% 11 -18.66% 3 1.26% 17 6 -10 6 $-11.19(-96.34%) (2634.42%)
82 Huobi Token ht $2.28 harmony-shard... 0.31% 19 -2.35% 19 -5.39% 12 -3.8% 10 22 20 -31 $-32.37(-93.43%) (1421.52%)
83 Rocket Pool rpl $18.39 Ethereum -4.69% 16 -9.98% 11 -15.75% 6 -16.36% 2 2 -11 54 $-41.22(-69.15%) (224.11%)
84 mina mina $0.36 0.53% 19 -8.38% 16 -4.79% 15 -4.23% 15 13 19 14 $-5.79(-94.15%) (1609.33%)
85 bittorrent (new) bttc $0.00 -0.89% 17 -3.94% 19 -5.24% 13 -5.37% 11 14 14 -17 $0.00(-87.7%) (712.68%)
86 Sui sui $0.41 -0.45% 18 -10.05% 12 -14.09% 11 -8.29% 14 16 15 0 $-1.05(-72.04%) (257.6%)
87 casper cspr $0.03 -1.18% 18 -4.44% 18 -4.64% 16 -7.2% 8 13 18 12 $-0.29(-90.45%) (946.87%)
88 gatetoken gt $3.60 -0.12% 18 -3.69% 20 -3.89% 16 -6.24% 9 19 16 -6 $-7.71(-68.18%) (214.29%)
89 Gala gala $0.01 binance-smart... 3.05% 21 -6.85% 18 -6.18% 17 -3.62% 14 -3 -3 35 $-0.75(-98.21%) (5491.65%)
90 dYdX dydx $1.83 ethereum... -1.56% 17 -8.45% 13 -6.11% 15 -5.81% 20 24 23 129 $-24.88(-93.15%) (1359.85%)
91 loom network loom $0.27 Ethereum 31.49% 32 73.0% 67 103.73% 91 484.94% 230 253 234 205 $-0.42(-60.84%) (155.33%)
92 terra classic lunc $0.00 0.73% 19 -3.1% 18 -9.26% 10 -1.97% 10 4 -1 -56 $0.00(-89.2%) (826.09%)
93 compound comp $40.69 -1.8% 19 -8.45% 16 -16.56% 3 3.08% 14 8 -11 0 $-813.79(-95.24%) (1999.75%)
94 GMX gmx $34.68 avalanche... -4.06% 15 -13.09% 12 -10.22% 13 9.1% 19 9 1 0 $-54.35(-61.05%) (156.73%)
95 APENFT nft $0.00 ethereum... -0.53% 19 -4.52% 18 -7.77% 13 0.46% 16 21 156 77 $0.00(-95.91%) (2342.24%)
96 woo network woo $0.17 0.92% 20 -6.56% 16 0.32% 20 8.59% 20 19 10 62 $-1.49(-89.63%) (864.5%)
97 NEXO nexo $0.53 Fantom... -0.15% 20 -5.1% 17 -4.86% 15 -6.25% 8 14 14 -16 $-3.39(-86.55%) (643.23%)
98 Dash dash $25.05 -1.56% 20 -7.14% 17 -8.56% 13 -2.48% 14 11 9 -13 $-1,525.80(-98.38%) (6090.54%)
99 Zilliqa zil $0.02 binance-smart... 0.13% 20 -6.19% 20 -8.65% 20 -1.4% 26 18 9 -9 $-0.22(-93.33%) (1399.39%)
100 Oasis Network rose $0.04 -0.01% 20 -2.24% 18 -4.12% 21 2.46% 22 30 24 22 $-0.52(-92.86%) (1301.51%)