历史快照 - 2023-10-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Basic Attention Token bat $0.17 Ethereum... 0.45% 24 -4.21% 24 -4.6% 24 0.42% 25 20 17 -17 $-1.75(-91.25%) (1042.56%)
102 1inch 1inch $0.24 energi... 0.06% 22 -7.13% 18 -10.21% 18 2.09% 25 18 7 3 $-7.24(-96.8%) (3020.64%)
103 SafePal sfp $0.59 binance-smart... -0.86% 18 -4.56% 21 5.59% 30 -4.0% 18 45 83 271 $-2.97(-83.34%) (500.29%)
104 Arweave ar $3.80 -1.11% 18 -5.86% 19 -10.36% 14 -6.41% 13 8 65 10 $-82.48(-95.59%) (2168.69%)
105 Pepe pepe $0.00 -1.62% 21 -14.04% 12 -20.94% 8 -7.51% 13 -23 -28 0 $0.00(-82.88%) (484.05%)
106 pancakeswap cake $1.10 -1.68% 21 -8.17% 15 -6.53% 16 -6.48% 18 13 8 -34 $-41.49(-97.43%) (3788.99%)
107 gnosis gno $92.44 -0.82% 21 -5.33% 20 -9.22% 17 -6.76% 16 21 13 12 $-488.32(-84.08%) (528.26%)
108 flare flr $0.01 -2.07% 23 -15.19% 14 -16.46% 15 -19.22% 11 10 24 0 $-0.03(-78.66%) (368.59%)
109 MX Token mx $2.21 ethereum... 1.65% 28 -0.17% 32 -3.61% 29 -4.83% 23 20 20 122 $-1.48(-40.1%) (66.96%)
110 Qtum qtum $2.12 1.26% 26 -6.47% 21 -4.63% 26 1.18% 26 23 15 11 $-92.55(-97.76%) (4357.39%)
111 aelf elf $0.33 Ethereum -0.47% 22 -3.28% 29 -9.0% 21 -10.34% 19 69 65 177 $-2.11(-86.35%) (632.82%)
112 NEM xem $0.02 -1.17% 20 -4.97% 21 -6.74% 22 0.14% 23 23 18 -6 $-1.82(-98.67%) (7429.18%)
113 Astar astr $0.04 -0.84% 21 -9.82% 17 -16.17% 13 -21.75% 2 18 57 0 $-0.06(-60.96%) (156.17%)
114 Loopring lrc $0.16 energi... -1.01% 21 -6.88% 18 -7.01% 21 -7.24% 15 10 2 -5 $-3.50(-95.51%) (2128.94%)
115 Gemini Dollar gusd $1.00 Ethereum 0.15% 24 0.13% 29 -0.08% 0 -0.38% -9 -5 -28 2 $-0.13(-11.18%) (12.59%)
116 Bitcoin Gold btg $12.34 -0.01% 24 -6.45% 19 -3.11% 28 -0.43% 21 22 29 -1 $-487.78(-97.53%) (3951.55%)
117 Celo celo $0.42 Celo 0.76% 27 -6.67% 20 -8.8% 20 -1.78% 21 23 23 -10 $-7.22(-94.56%) (1738.91%)
118 enjin coin enj $0.21 -2.0% 23 -6.57% 20 -5.25% 27 -6.26% 15 8 -3 -32 $-4.26(-95.28%) (2018.42%)
119 Mask Network mask $2.55 energi... -0.32% 26 -4.54% 24 -4.56% 27 1.96% 23 8 4 288 $-27.67(-91.57%) (1086.52%)
120 Convex Finance cvx $2.55 ethereum... -2.97% 23 -10.67% 14 -18.4% 9 6.56% 29 22 -3 -17 $-47.20(-94.87%) (1849.47%)
121 Helium hnt $1.43 -0.45% 25 -2.23% 27 -2.77% 29 2.92% 24 15 29 -47 $-51.28(-97.28%) (3574.24%)
122 SingularityNET agix $0.17 sora... -0.35% 25 -8.9% 17 -10.17% 18 -7.73% 12 10 -3 89 $-1.35(-89.01%) (810.25%)
123 Ethereum Name Service ens $6.83 Ethereum -4.11% 19 -11.8% 13 -9.88% 19 -5.48% 16 11 5 -27 $-70.47(-91.16%) (1031.22%)
124 Theta Fuel tfuel $0.03 0.76% 27 -5.33% 26 -7.06% 25 2.0% 24 19 15 3 $-0.56(-94.65%) (1768.7%)
125 worldcoin wld $1.47 -10.1% 13 -11.48% 17 -15.0% 16 43.58% 70 28 0 0 $-0.95(-39.2%) (64.46%)
126 threshold t $0.02 14.04% 40 8.87% 40 15.38% 51 25.27% 53 37 31 8 $-0.08(-79.68%) (392.06%)
127 JUST jst $0.02 Tron20, tron -0.33% 25 -8.04% 20 -22.67% 3 4.62% 27 40 29 9 $-0.16(-87.73%) (714.83%)
128 Decred dcr $12.36 -1.25% 25 -6.57% 24 -9.47% 23 -4.64% 16 21 19 -26 $-234.55(-95.0%) (1898.02%)
129 Ankr ankr $0.02 Ethereum... -0.94% 25 -6.84% 26 -5.1% 27 1.86% 27 15 8 -4 $-0.18(-90.44%) (946.01%)
130 Aragon ant $4.62 Ethereum... 0.71% 27 -4.53% 27 -8.64% 23 11.36% 37 60 55 149 $-9.44(-67.13%) (204.21%)
131 Ravencoin rvn $0.01 2.89% 29 -5.41% 25 -7.89% 23 -3.64% 20 16 10 -30 $-0.22(-94.04%) (1577.86%)
132 sei sei $0.10 -0.57% 24 -12.96% 17 -15.03% 15 -13.58% 8 0 0 0 $-0.10(-49.27%) (97.12%)
133 chia network xch $21.00 -2.26% 22 -9.46% 21 -21.83% 6 -26.07% -5 8 0 28 $-376.15(-94.71%) (1791.14%)
134 green metaverse token gmt $0.14 0.36% 25 -7.46% 27 -10.38% 25 -2.64% 28 17 4 -30 $-3.69(-96.29%) (2595.32%)
135 holo hot $0.00 0.99% 28 -0.06% 35 -1.95% 28 -3.24% 22 20 17 -25 $-0.03(-96.42%) (2692.37%)
136 golem glm $0.17 0.86% 28 -5.6% 23 -2.17% 29 4.06% 29 29 23 -6 $-0.91(-83.97%) (523.93%)
137 yearn.finance yfi $5,083.62 Fantom... -0.67% 30 -4.92% 31 -2.35% 35 -4.63% 22 27 12 -19 $-77,661.57(-93.86%) (1527.68%)
138 IoTeX iotx $0.02 binance-smart... -0.13% 30 3.12% 44 15.62% 59 13.05% 44 51 33 -10 $-0.22(-92.46%) (1226.14%)
139 Livepeer lpt $5.72 Ethereum... -0.32% 30 -6.44% 26 3.04% 45 -4.86% 22 17 69 3 $-69.28(-92.38%) (1211.99%)
140 fetch.ai fet $0.20 -0.85% 32 -9.96% 23 -7.16% 24 -9.51% 15 42 28 159 $-0.75(-78.57%) (366.56%)
141 tomiNet tomi $2.53 -9.08% 17 -7.23% 26 -16.74% 14 -17.45% 5 42 10 0 $-3.01(-54.34%) (119.01%)
142 Floki Inu floki $0.00 3.94% 35 -5.61% 30 5.56% 46 8.83% 38 10 2 0 $0.00(-68.17%) (214.21%)
143 Akash Network akt $0.74 osmosis -8.25% 18 -21.01% 8 -10.44% 19 -13.51% 10 -4 179 273 $-6.67(-89.96%) (896.31%)
144 Waves waves $1.44 Ethereum 0.08% 30 -6.65% 29 -7.13% 26 -6.41% 19 14 11 -44 $-52.29(-97.31%) (3622.41%)
145 Storj storj $0.41 energi... -2.98% 25 -11.35% 19 -8.56% 24 21.62% 53 86 74 19 $-2.81(-87.36%) (690.86%)
146 Bone ShibaSwap bone $0.70 -3.48% 25 -12.46% 14 -13.77% 14 -14.47% 6 -33 -19 0 $-1.32(-65.3%) (188.2%)
147 terra luna $0.40 0.07% 29 -9.11% 24 -19.0% 11 2.85% 37 24 17 -36 $-5.89(-93.6%) (1461.82%)
148 0x zrx $0.19 avalanche... -2.7% 25 1.23% 38 -3.46% 33 7.83% 35 26 26 -4 $-2.18(-92.06%) (1160.23%)
149 ICON icx $0.16 0.22% 29 -5.53% 28 -6.53% 26 2.8% 26 17 4 -2 $-12.02(-98.66%) (7336.05%)
150 Balancer bal $3.00 polygon-pos... -2.6% 25 -9.09% 24 -10.36% 18 -6.74% 16 4 -7 -9 $-68.75(-95.82%) (2293.22%)
151 blur blur $0.16 0.71% 33 -10.44% 24 -11.68% 22 -8.85% 21 -5 -16 0 $-1.11(-87.53%) (702.21%)
152 Siacoin sc $0.00 -0.01% 30 -6.48% 26 -6.52% 27 2.64% 25 23 23 11 $-0.09(-96.98%) (3214.52%)
153 Swipe sxp $0.26 harmony-shard... -1.88% 30 -9.67% 23 -9.46% 23 4.0% 32 23 5 17 $-5.22(-95.19%) (1978.43%)
154 Audius audio $0.14 Ethereum 0.85% 32 -7.24% 26 -9.06% 24 -6.93% 14 5 9 20 $-3.91(-96.63%) (2871.1%)
155 WAX waxp $0.05 -4.19% 24 4.96% 43 -3.31% 32 19.18% 48 40 28 2 $-4.57(-99.02%) (10132.13%)
156 jasmycoin jasmy $0.00 -1.22% 29 -8.24% 25 -13.97% 15 -11.04% 8 14 11 0 $0.00(-60.12%) (150.72%)
157 Merit Circle mc $0.35 Ethereum... 12.29% 46 3.9% 40 1.42% 38 31.5% 56 41 137 270 $-10.48(-96.81%) (3037.98%)
158 hive hive $0.29 0.22% 33 -6.23% 31 -2.94% 35 3.84% 31 33 15 -18 $-2.63(-90.09%) (909.31%)
159 Kusama ksm $17.03 -0.3% 31 -5.79% 32 -9.79% 27 -5.71% 17 10 2 -51 $-577.41(-97.14%) (3391.25%)
160 axelar axl $0.33 -0.61% 32 -1.2% 40 -1.03% 39 -2.62% 31 47 54 0 $-0.46(-57.99%) (138.02%)
161 Illuvium ilv $39.52 Ethereum -3.43% 26 -0.31% 38 -2.23% 35 -1.02% 25 17 38 222 $-1,832.12(-97.89%) (4635.59%)
162 TomoChain tomo $1.44 -2.71% 31 -0.6% 42 11.73% 46 16.1% 46 44 64 0 $-0.22(-13.06%) (15.03%)
163 Ontology ont $0.16 -0.13% 34 -5.97% 32 -6.64% 31 0.37% 27 25 14 -7 $-9.91(-98.43%) (6256.23%)
164 moonbeam glmr $0.18 -0.25% 34 -9.15% 29 -22.5% 3 9.4% 42 32 23 -9 $-13.40(-98.67%) (7409.11%)
165 Biconomy bico $0.21 Ethereum -0.01% 36 -12.49% 22 -15.15% 20 2.5% 32 27 36 0 $-0.29(-58.27%) (139.64%)
166 ssv network ssv $13.76 Ethereum -0.65% 33 -12.43% 22 -15.2% 17 -9.55% 12 15 6 41 $-34.87(-71.71%) (253.44%)
167 Band Protocol band $1.01 Fantom, Ethereum -1.56% 33 -8.56% 27 -11.89% 23 1.19% 26 33 22 210 $-20.10(-95.22%) (1991.37%)
168 liquity lqty $1.44 Ethereum... -3.04% 28 22.79% 55 55.99% 81 85.44% 103 90 57 134 $-46.60(-96.99%) (3224.96%)
169 ethereumpow ethw $1.23 2.91% 36 -6.89% 33 -7.77% 29 -6.16% 19 10 -4 -104 $-6.63(-84.34%) (538.44%)
170 standard tokenization protocol stpt $0.07 11.77% 44 3.6% 42 5.82% 40 50.66% 72 80 92 111 $-0.13(-65.49%) (189.81%)
171 IOST iost $0.01 0.17% 36 -4.57% 36 -8.67% 29 -0.78% 29 28 13 -28 $-0.12(-94.6%) (1753.3%)
172 sushiswap sushi $0.54 0.55% 36 -6.71% 34 -8.32% 32 -11.88% 15 12 19 -4 $-22.36(-97.64%) (4128.72%)
173 Harmony one $0.01 0.92% 36 -3.95% 38 -6.44% 32 -3.68% 28 29 9 -38 $-0.34(-97.41%) (3768.29%)
174 Osmosis osmo $0.25 -4.15% 32 -15.56% 22 -20.11% 15 -23.32% -3 -24 -38 0 $-0.82(-76.69%) (329.09%)
175 magic magic $0.50 -1.98% 35 -14.84% 30 -10.73% 31 5.62% 40 12 4 114 $-1.56(-75.95%) (315.76%)
176 Stratis strax $0.76 Ethereum 4.33% 41 5.35% 46 55.23% 103 78.09% 117 124 116 80 $-20.99(-96.52%) (2773.39%)
177 tellor TRB $46.06 -4.27% 36 -14.64% 31 -11.73% 68 50.1% 162 368 399 223 $-13.63(-22.84%) (29.59%)
178 Nervos Network ckb $0.00 -1.19% 40 -7.31% 37 -4.93% 37 -3.02% 34 31 40 9 $-0.04(-93.79%) (1509.78%)
179 centrifuge cfg $0.30 -2.63% 37 1.01% 47 -3.89% 37 31.86% 67 63 34 75 $-1.82(-85.74%) (601.22%)
180 kyber network crystal v2 knc $0.64 -0.93% 40 -10.53% 33 -8.9% 31 23.8% 60 46 50 -18 $-4.99(-88.62%) (778.82%)
181 TerraUSD ust $0.01 Ethereum... -0.81% 40 -8.33% 36 -13.32% 28 -9.11% 28 22 14 -102 $-1.03(-98.94%) (9369.94%)
182 bora bora $0.11 ethereum... -0.99% 40 -5.58% 39 -3.49% 37 -1.28% 36 26 14 -33 $-1.45(-93.07%) (1342.06%)
183 Kadena kda $0.42 -1.68% 42 -8.76% 37 -10.46% 31 -18.89% 19 36 7 -57 $-23.73(-98.25%) (5630.44%)
184 horizen zen $7.35 0.51% 43 -10.29% 34 -5.39% 36 4.67% 43 38 38 -18 $-140.20(-95.02%) (1908.03%)
185 flux flux $0.33 -5.76% 34 -1.98% 42 1.2% 43 1.48% 39 33 22 -33 $-2.79(-89.52%) (853.83%)
186 skale network skl $0.02 1.52% 43 -5.36% 39 -7.25% 37 -13.12% 28 31 18 -6 $-0.86(-97.66%) (4166.04%)
187 DigiByte dgb $0.01 -0.56% 41 -3.88% 41 -3.89% 35 -5.79% 32 29 19 -8 $-0.15(-96.12%) (2474.82%)
188 project galaxy gal $1.13 Ethereum... -0.81% 42 -3.12% 44 -12.92% 29 -12.37% 28 52 64 62 $-16.93(-93.72%) (1493.13%)
189 Lisk lsk $0.74 -0.67% 45 -4.29% 45 -1.05% 46 6.38% 49 44 28 4 $-33.37(-97.83%) (4501.74%)
190 UMA uma $1.26 avalanche... -0.93% 45 -7.55% 43 -12.61% 31 -6.57% 36 34 30 -17 $-32.53(-96.28%) (2591.32%)
191 Cartesi ctsi $0.13 polygon-pos... 0.91% 46 -2.17% 49 -2.58% 47 -1.32% 41 36 30 53 $-1.60(-92.73%) (1275.14%)
192 Ribbon Finance rbn $0.17 Ethereum... 0.55% 47 2.89% 58 8.09% 59 -2.01% 41 29 37 54 $-4.62(-96.42%) (2693.68%)
193 request req $0.09 -5.97% 40 44.54% 120 42.1% 111 45.78% 106 97 87 32 $-0.90(-90.72%) (977.1%)
194 Alchemy Pay ach $0.01 binance-smart... -1.71% 44 -8.57% 42 -13.21% 32 -6.13% 37 34 15 127 $-0.14(-91.6%) (1090.26%)
195 mobilecoin mob $0.46 0.19% 47 -9.43% 40 -9.22% 34 -14.67% 26 20 7 103 $-15.79(-97.17%) (3436.73%)
196 Celer Network celr $0.01 Ethereum... 0.84% 47 -7.59% 42 -6.69% 40 1.95% 45 34 20 21 $-0.17(-93.5%) (1437.67%)
197 pundi x[new] pundix $0.34 1.45% 47 -5.82% 44 -3.75% 43 6.08% 47 42 31 -11 $-3.98(-92.03%) (1154.87%)
198 reserve rights rsr $0.00 2.43% 49 -2.81% 48 -8.23% 36 -5.57% 36 34 25 -75 $-0.11(-98.43%) (6270.31%)
199 Status SNT $0.02 Ethereum 1.03% 46 -5.29% 45 -3.8% 42 6.75% 46 47 41 -3 $-0.64(-96.55%) (2798.98%)
200 API3 api3 $1.01 ethereum... -2.91% 41 -3.43% 47 -10.67% 31 -3.2% 37 38 47 38 $-8.41(-89.27%) (832.28%)