历史快照 - 2023-10-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,531.09 -2.15% -194 -7.1% -194 -8.17% -194 -4.62% -194 -194 -194 -180 $-3,246.83(-67.95%) (212.06%)
202 wrapped tron wtrx $0.09 energi, tron -0.56% -192 -2.13% -192 -4.23% -194 4.89% -192 -191 -191 -188 $0.00(-5.38%) (5.69%)
203 wrapped kava wkava $6.54 -0.45% -178 -2.46% -178 4.15% -178 963.67% -95 -98 -186 0 $-11.05(-62.82%) (168.96%)
204 wrapped hbar whbar $0.05 -1.92% -170 -6.28% -171 -8.13% -170 -8.05% -171 -171 -165 0 $-0.02(-33.46%) (50.3%)
205 bitcoin bep2 btcb $26,793.46 Binance Chain... -0.1% -169 -4.12% -169 -0.31% -168 2.07% -170 -167 -165 -171 $-40,708.96(-60.31%) (151.94%)
206 wrapped beacon eth wbeth $1,569.70 -1.46% -165 -6.34% -27 -7.41% -26 -4.01% -37 -20 -28 0 $-452.31(-22.37%) (28.81%)
207 wrapped eos weos $0.88 -2.02% -158 -1.42% -157 -2.5% -159 -0.11% -159 -159 -148 0 $-0.15(-14.29%) (16.67%)
208 kaspa kas $0.04 -2.51% -158 -12.94% -160 -8.2% -159 -10.99% -162 -155 -119 0 $-0.01(-16.41%) (19.64%)
209 trexcoin trex $0.86 18.58% -155 37.67% -142 80.86% -129 451.26% -35 0 0 0 $0.00(0.0%) (0.0%)
210 unlimitedip uip $0.46 13.72% -153 36.97% -137 196.93% -83 522.7% -6 0 0 0 $0.00(0.0%) (0.0%)
211 Frax frax $1.00 harmony-shard... 0.03% -153 0.09% -152 0.15% -153 0.24% -156 -155 -162 -167 $-0.12(-11.01%) (12.37%)
212 tnc coin tnc $0.11 -0.74% -150 -1.82% -151 -0.85% -151 3.8% -155 -141 -134 0 $-0.01(-4.85%) (5.1%)
213 wrapped bnb wbnb $205.47 avalanche... -0.48% -137 -3.86% -139 -4.54% -140 -3.56% -141 -134 -128 -164 $-488.35(-70.39%) (237.68%)
214 hex hex $0.00 harmony-shard... -3.7% -141 -11.1% -143 -15.83% -145 -8.03% -143 -163 -177 -198 $-0.48(-99.4%) (16448.01%)
215 first digital usd fdusd $1.00 -0.04% -131 -0.04% -122 0.01% -122 -0.08% -125 -93 0 0 $0.00(-0.1%) (0.1%)
216 Rollbit Coin rlb $0.13 0.78% -127 -14.9% -135 6.67% -121 -11.76% -134 -140 0 0 $-0.08(-39.45%) (65.16%)
217 radix xrd $0.04 -3.17% -131 -16.58% -138 -31.2% -147 -29.21% -151 -139 -141 0 $-0.10(-71.33%) (248.74%)
218 bittorrent btt $0.00 tron, energi... -2.32% -126 1099.46% 255 31.1% -101 228.08% -8 -120 53 -151 $-0.01(-96.36%) (2645.75%)
219 FTX Token ftt $1.05 Ethereum... 2.68% -111 -12.0% -122 -6.26% -119 -0.18% -118 -111 -126 -192 $-78.82(-98.68%) (7504.32%)
220 wemix wemix $0.98 Klaytn -0.13% -107 -4.38% -109 -0.86% -110 75.75% -62 -48 -58 -75 $-23.28(-95.94%) (2363.73%)
221 usdj usdj $1.11 -0.47% -106 -0.81% -105 -1.89% -107 -1.06% -112 -98 -99 0 $-0.03(-2.27%) (2.33%)
222 Liquity USD lusd $1.00 polygon-pos... 0.1% -93 0.26% -93 0.28% -94 -0.15% -108 -97 -96 -63 $-0.06(-5.53%) (5.85%)
223 Huobi BTC hbtc $26,422.68 Ethereum... -1.18% -93 -4.54% -95 -1.95% -92 1.02% -92 -86 -92 -157 $-41,368.27(-61.02%) (156.56%)
224 flex flex $2.26 357.92% 146 -14.4% -98 353.85% 150 222.54% 55 -155 -103 0 $-5.68(-71.55%) (251.49%)
225 edgecoin edgt $0.97 -0.02% -77 -0.05% -72 -0.6% -73 -2.94% -84 -64 -65 0 $-0.03(-3.27%) (3.38%)
226 defichain dfi $0.26 Ethereum... -0.86% -77 -8.66% -81 -11.56% -83 -25.57% -106 -58 -84 -114 $-5.01(-95.01%) (1903.85%)
227 Aleph Zero azero $0.74 -1.11% -77 -7.95% -81 -8.37% -79 -2.54% -84 -82 -93 0 $-0.27(-26.45%) (35.96%)
228 SwissBorg chsb $0.18 Ethereum 2.16% -66 -2.55% -66 31.15% -25 46.16% -23 -16 -31 -74 $-1.34(-88.24%) (750.01%)
229 Beldex bdx $0.03 -0.25% -64 -4.04% -60 -8.32% -68 -4.13% -69 -67 -83 0 $-0.03(-51.19%) (104.87%)
230 fasttoken ftn $1.10 -0.05% -49 2.86% -40 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.07%) (1.08%)
231 dora factory (new) dora $0.02 -4.95% -51 -7.15% -48 -15.23% -65 -23.56% -84 0 0 0 $-3.12(-99.5%) (19895.88%)
232 lukso lyx $5.00 -1.13% -44 -9.96% -48 -5.2% -40 -9.69% -62 -72 0 0 $-2.59(-34.08%) (51.71%)
233 pendle pendle $0.61 -1.34% -44 -9.94% -48 -15.95% -59 7.96% -37 -39 -53 0 $-0.36(-37.35%) (59.63%)
234 LINK ln $19.45 0.0% -39 -1.59% -33 1.77% -32 -7.13% -53 -61 -80 -83 $-275.99(-93.42%) (1419.05%)
235 Baby Doge Coin babydoge $0.00 binance-smart... -1.86% -41 -7.98% -43 -6.19% -44 -9.01% -62 -50 -69 0 $0.00(-77.41%) (342.62%)
236 tribe tribe $0.26 1.13% -34 -3.12% -33 -0.67% -35 1.01% -44 -32 -42 -12 $-1.95(-88.3%) (754.61%)
237 stasis euro eurs $1.05 -0.52% -33 -0.34% -27 -0.35% -30 -1.77% -43 -26 -34 -48 $-0.22(-17.58%) (21.34%)
238 paypal usd pyusd $1.00 -0.01% -27 0.03% -14 0.08% 152 -0.15% 134 0 0 0 $-0.03(-2.44%) (2.5%)
239 symbol xym $0.02 -1.35% -24 -4.83% -25 -4.45% -27 -13.09% -40 -38 -58 -91 $-0.43(-95.67%) (2210.91%)
240 Ronin ron $0.41 ronin -2.33% -17 -9.31% -21 -11.06% -27 -14.46% -33 -47 -52 0 $-1.00(-71.04%) (245.34%)
241 usdx [kava] usdx $0.94 -0.94% -15 -0.07% -12 0.09% -16 -0.07% -18 -4 28 -21 $-0.08(-8.02%) (8.72%)
242 Decimal del $0.02 -0.7% -11 0.47% -3 -1.89% -9 13.88% 8 36 8 0 $-0.02(-51.45%) (105.98%)
243 polymath poly $0.11 -9.15% -19 -17.54% -27 -12.51% -25 -13.46% -32 -23 -32 -110 $-1.48(-93.36%) (1405.13%)
244 lukso lyxe $5.06 -4.3% -12 -9.42% -13 -4.1% -14 -10.46% -22 -34 -46 28 $-34.78(-87.31%) (687.78%)
245 Keep Network keep $0.10 Ethereum... 13.21% 8 4.59% 4 12.54% 11 25.67% 20 -11 -9 -50 $-1.37(-93.29%) (1389.2%)
246 Gains Network gns $3.07 polygon-pos 1.58% -10 -10.19% -16 -9.04% -19 -4.79% -17 -41 -46 0 $-5.93(-65.89%) (193.18%)
247 rsk smart bitcoin rbtc $26,990.00 -0.08% -7 -3.77% -5 -0.21% -4 2.44% -8 -3 -16 45 $-40,589.79(-60.06%) (150.39%)
248 Ark ark $0.50 7.85% 7 -9.21% -11 -3.79% -6 67.76% 89 108 86 80 $-9.79(-95.13%) (1953.14%)
249 pegnet peg $0.04 1.91% 2 4.95% 14 144.25% 194 16.04% 18 171 0 0 $0.00(-2.75%) (2.83%)
250 polymesh polyx $0.12 0.23% -2 -5.34% -2 -0.23% 0 11.07% 9 1 -15 0 $-0.16(-58.45%) (140.65%)
251 OriginTrail trac $0.22 Ethereum... -1.18% -5 -3.31% 2 -7.81% -12 -0.23% -8 5 -19 43 $-2.47(-91.97%) (1145.9%)
252 Stargate Finance stg $0.41 arbitrum-one... -0.05% -3 -7.59% -7 -11.68% -15 -8.38% -16 -38 -47 0 $-0.81(-66.11%) (195.09%)
253 niobium coin nbc $1.34 -0.34% -3 -4.98% -1 5.15% 10 11.02% 8 0 0 0 $-0.08(-5.32%) (5.62%)
254 litecoin ultra ltcu $80.64 -0.48% -2 -1.96% 4 59.61% 106 3842330.15% 460 400 436 0 $-1.61(-1.96%) (2.0%)
256 cannation cnnc $33.31 8.21% 17 7.05% 23 6.71% 15 16985.24% 444 429 361 0 $-107.85(-76.41%) (323.83%)
257 Coin98 c98 $0.14 Ethereum... 1.81% 1 -6.63% -2 -10.99% -13 3.12% 6 0 25 9 $-5.13(-97.42%) (3772.89%)
258 PlayDapp pla $0.15 ethereum... -0.01% -1 -4.71% -2 -3.45% -5 2.2% -7 -22 -13 -81 $-3.08(-95.49%) (2116.42%)
259 dkargo dka $0.03 ethereum... 1.27% 0 0.28% 8 1.48% 7 11.96% 14 -4 -13 114 $-0.52(-95.24%) (2000.61%)
260 Orbs orbs $0.03 binance-smart... -1.12% -4 11.94% 32 10.36% 23 22.48% 29 21 7 -32 $-0.27(-91.5%) (1076.44%)
261 Nano nano $0.61 -2.3% -7 -7.26% -7 -3.45% -6 -0.84% -13 1 -17 -48 $-33.10(-98.2%) (5467.63%)
262 Metal mtl $1.20 Ethereum 1.7% 1 -6.61% -5 -4.45% -8 -18.94% -34 -1 -13 23 $-12.33(-91.14%) (1028.32%)
263 Power Ledger powr $0.16 ethereum... 3.32% 7 1.9% 15 1.01% 4 17.08% 23 9 24 -24 $-1.65(-91.4%) (1062.92%)
264 ontology gas ong $0.22 -0.07% -4 -3.28% 0 -1.84% -2 4.73% 0 -17 -6 -46 $-2.50(-91.89%) (1132.8%)
265 netrum ntr $36.85 2.37% 3 -4.63% -5 -2.06% -4 1.67% -10 0 0 0 $-1.79(-4.63%) (4.85%)
266 open campus edu $0.41 3.45% 9 -5.2% -4 -12.15% -18 0.47% -9 -37 -56 0 $-1.02(-71.2%) (247.26%)
267 DeXe dexe $2.12 -1.36% -6 -4.02% 1 -4.97% -9 -3.76% -18 4 10 0 $-1.38(-39.44%) (65.11%)
268 inSure DeFi sure $0.00 Ethereum... -1.2% -3 -6.42% -7 -4.71% -8 4.51% 0 0 -34 25 $-0.06(-95.07%) (1929.15%)
269 DAO Maker dao $0.53 binance-smart... -2.08% -5 -18.48% -26 -26.65% -45 -27.71% -49 -44 -54 -77 $-7.71(-93.53%) (1446.02%)
270 VeThor Token vtho $0.00 vechain -0.29% 1 -6.14% -4 -1.94% 0 -26.29% -45 33 19 31 $-0.04(-97.06%) (3307.07%)
271 vulcan forged pyr pyr $2.81 -0.77% -4 -6.04% -6 -8.32% -14 -17.68% -36 -26 -14 -50 $-40.30(-93.48%) (1433.05%)
272 JOE joe $0.23 avalanche -1.75% -6 -14.38% -21 -10.25% -20 -7.76% -25 -31 -60 12 $-4.26(-94.95%) (1881.82%)
273 decentralized social deso $8.56 -0.85% -1 -5.27% -3 -0.81% 2 0.67% -11 11 12 -90 $-96.19(-91.83%) (1123.44%)
274 MiL.k Alliance mlk $0.24 -1.25% -5 -5.93% -5 -4.89% -9 -3.22% -16 -26 -35 0 $-0.29(-54.7%) (120.76%)
275 Steem steem $0.17 -0.15% -1 -5.3% -1 -2.59% -3 7.4% 2 -1 -2 -40 $-7.86(-97.9%) (4656.53%)
276 VVS Finance vvs $0.00 cronos 2.43% 3 -1.47% 7 -2.48% 0 -4.49% -20 -17 -34 0 $0.00(-54.84%) (121.42%)
277 vega protocol vega $1.30 -0.62% -1 5.69% 19 0.6% 10 25.53% 45 135 56 92 $-20.21(-93.94%) (1551.44%)
278 statter network stt $1.47 -0.02% -1 -0.09% 8 -0.04% 2 -0.08% -12 17 0 0 $-0.01(-0.64%) (0.64%)
279 Civic cvc $0.07 energi, Ethereum 1.7% 5 -4.05% 1 -5.19% -10 7.72% 4 -15 -23 -88 $-1.27(-94.54%) (1730.89%)
280 binaryx bnx $0.28 2.69% 5 17.69% 38 27.6% 54 28.28% 35 30 25 0 $-1.32(-82.7%) (478.04%)
281 Bancor Network Token bnt $0.51 Ethereum -7.28% -19 28.17% 55 24.55% 47 31.43% 42 23 56 -36 $-23.22(-97.85%) (4544.47%)
282 Numeraire nmr $11.73 energi, Ethereum -0.75% -2 -7.91% -6 -6.16% -9 -5.18% -28 -13 -8 -39 $-90.10(-88.48%) (768.4%)
283 Echelon Prime prime $2.75 -0.96% -2 -9.52% -11 -25.81% -51 -34.46% -66 0 0 0 $-1.76(-38.99%) (63.92%)
284 Everipedia iq $0.00 ethereum, EOS... 0.83% 2 -5.64% -2 -7.9% -10 2.27% -4 -1 44 48 $-0.06(-93.04%) (1337.74%)
285 0x0.ai: AI Smart Contract 0x0 $0.08 0.85% 3 16.37% 38 79.94% 130 129.44% 181 161 0 0 $0.00(0.0%) (0.0%)
286 mvl mvl $0.00 Ethereum -1.19% -3 -4.85% -2 -5.65% -8 2.62% -8 -19 4 -56 $-0.07(-95.63%) (2190.37%)
287 SPACE ID id $0.18 0.65% 4 -7.33% -6 -11.53% -23 -15.04% -35 -34 -34 0 $-0.76(-80.94%) (424.54%)
288 dogelon mars elon $0.00 Ethereum -1.4% -1 -5.63% -3 -3.56% -2 -0.3% -13 -1 -24 -107 $0.00(-94.39%) (1683.21%)
289 Prometeus prom $3.84 Ethereum... -3.6% -7 -4.59% 0 -4.25% -5 -0.71% -15 5 10 -56 $-65.92(-94.5%) (1717.5%)
290 Radiant Capital rdnt $0.21 -0.87% -1 -11.75% -17 -11.14% -22 5.59% 17 -27 -12 0 $-0.25(-54.25%) (118.56%)
291 ator protocol ator $0.81 2.27% 6 0.22% 8 28.18% 57 39.83% 65 113 198 0 $-0.02(-1.86%) (1.89%)
292 Venus xvs $4.49 binance-smart... 0.04% 1 -12.92% -21 -5.81% -10 3.4% -5 19 6 20 $-134.25(-96.77%) (2991.2%)
293 neutron ntrn $0.32 0.73% 3 -12.78% 56 -17.04% 38 -4.39% 58 69 22 0 $-0.15(-32.11%) (47.3%)
294 Wrapped NXM wnxm $28.94 ethereum... -1.96% -4 -5.27% -3 -6.97% -13 0.1% -12 2 -29 131 $-89.04(-75.47%) (307.65%)
295 Yield Guild Games ygg $0.24 harmony-shard... 8.24% 12 -2.95% -1 14.94% 34 22.87% 35 -30 151 85 $-10.06(-97.62%) (4109.27%)
296 dynex dnx $0.93 -7.67% -18 -2.01% 5 14.21% 34 40.99% 81 58 0 0 $-0.29(-23.88%) (31.37%)
297 iexec rlc rlc $0.94 -1.52% -3 -6.98% -7 -6.58% -12 -7.03% -28 -43 -42 -60 $-10.71(-91.91%) (1136.19%)
298 Origin Protocol ogn $0.12 Ethereum, sora 0.97% 0 -9.45% -11 13.84% 35 36.18% 61 57 108 -30 $-2.99(-96.21%) (2541.35%)
299 Covalent cqt $0.11 2.57% 0 -14.58% -22 18.28% 41 73.39% 112 31 15 0 $-0.07(-40.03%) (66.76%)
300 ORDI ordi $3.19 -3.97% -8 -8.95% -12 -11.72% -23 2.03% -9 -77 -108 0 $-13.39(-80.76%) (419.86%)
301 Ardor ardr $0.07 0.35% -1 -5.57% -1 -4.52% -5 7.08% 4 -3 -10 -74 $-2.04(-96.88%) (3105.72%)