历史快照 - 2023-10-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 amp amp $0.00 -1.12% 3 -2.9% -5 -4.7% -20 -12.71% -43 -67 -36 -153 $-0.11(-98.54%) (6749.67%)
303 harrypotterobamasonic10inu (erc-20) bitcoin $0.07 -7.0% -9 -28.65% -61 -4.91% -18 18.46% 24 -65 0 0 $-0.11(-63.03%) (170.48%)
304 sweat economy sweat $0.01 -0.28% 3 0.04% 1 25.31% 36 27.0% 35 91 183 53 $-0.04(-79.81%) (395.17%)
305 Marlin pond $0.01 Ethereum... -1.02% 1 -3.58% -6 -4.02% -16 0.05% -13 8 0 62 $-0.26(-96.93%) (3156.79%)
306 stormx stmx $0.01 -3.98% -7 -0.86% -3 -5.23% -20 34.52% 49 11 100 -44 $-0.20(-96.88%) (3101.44%)
307 request req $0.07 2.8% 8 -0.17% 3 3.46% -2 -1.65% -18 -26 -30 -92 $-0.92(-93.38%) (1411.54%)
308 0x0.ai: AI Smart Contract 0x0 $0.08 6.49% 12 42.31% 82 98.14% 147 95.11% 150 151 0 0 $0.00(0.0%) (0.0%)
309 omg network omg $0.47 -0.46% 0 -5.22% -11 3.61% -3 2.59% -13 -22 -49 -173 $-25.25(-98.19%) (5419.73%)
310 core core $0.40 -2.64% -2 2.69% 11 -1.73% -14 -29.85% -71 -99 -108 0 $-2.78(-87.49%) (699.44%)
311 orchid oxt $0.07 5.82% 10 -3.56% -10 5.76% 1 12.35% 7 -49 54 -24 $-0.78(-92.08%) (1163.04%)
312 chromia chr $0.09 -1.66% -2 -9.62% -20 -1.25% -17 -13.62% -45 -27 -27 -78 $-1.35(-93.52%) (1443.98%)
313 DODO dodo $0.10 -0.88% 0 1.9% 10 8.12% 75 4.7% 64 52 90 122 $-0.16(-61.32%) (158.56%)
314 Syscoin sys $0.09 0.78% 2 -3.25% -6 -1.2% -14 -3.87% -23 -32 -62 -103 $-1.15(-93.08%) (1345.47%)
315 medibloc med $0.01 1.45% 2 1.46% 7 2.94% -5 2.66% -13 -44 -35 -124 $-0.28(-96.78%) (3001.6%)
316 NKN nkn $0.08 Ethereum -0.81% -2 -4.09% -10 -1.91% -17 -9.56% -37 -25 -23 -19 $-1.23(-93.62%) (1468.36%)
317 Hifi Finance mft $0.01 Ethereum -9.97% -22 0.38% 1 -12.35% -39 11.58% 8 -44 14 23 $-0.03(-81.12%) (429.71%)
318 binaryx bnx $0.23 3.93% 7 11.06% 25 11.17% 13 8.65% -1 -3 -9 0 $-1.36(-85.3%) (580.35%)
319 hifi finance hifi $0.65 -4.87% -8 -4.48% -6 -10.83% -32 28.24% 42 157 156 0 $-1.76(-72.95%) (269.62%)
320 World Mobile Token wmt $0.14 cardano -4.48% -8 13.16% 31 22.88% 35 31.66% 47 16 60 0 $-0.06(-28.93%) (40.71%)
321 humanscape hum $0.07 ethereum... 1.86% 3 2.93% 11 -1.53% -13 16.32% 21 -12 -21 -122 $-0.55(-89.13%) (819.59%)
322 braintrust btrst $0.40 ethereum... -10.7% -20 26.91% 57 25.87% 39 29.45% 44 94 29 -192 $-9.81(-96.07%) (2441.43%)
323 Dent dent $0.00 Ethereum 0.1% -1 -1.89% 1 0.3% -10 -3.68% -24 -33 -33 -90 $-0.10(-99.39%) (16175.31%)
324 small love potion slp $0.00 -1.46% -6 1.69% 7 5.43% -3 3.84% -10 -25 -21 -146 $-0.36(-99.6%) (24747.71%)
325 alpha finance lab alpha $0.07 -0.18% -2 -4.43% -8 -4.57% -21 -7.69% -31 -48 -44 4 $-2.55(-97.19%) (3457.88%)
326 marblex mbx $0.66 -1.67% -7 9.03% 24 7.11% 7 -7.26% 59 43 -13 0 $-2.37(-78.23%) (359.37%)
327 highstreet high $1.20 0.63% -1 -7.64% -16 -6.88% -29 -3.23% 5 34 57 0 $-2.88(-70.61%) (240.29%)
328 phala network pha $0.10 1.19% 4 -10.11% -24 -7.11% -26 4.09% -2 17 0 68 $-1.14(-92.13%) (1171.14%)
329 WINkLink win $0.00 Tron20, tron -0.55% -1 -1.36% 0 1.43% -10 -1.32% -21 -11 -27 -120 $0.00(-97.7%) (4242.46%)
330 bitgert brise $0.00 -0.48% 1 -4.34% -5 -5.64% -21 -20.34% -60 -75 -101 -182 $0.00(-84.05%) (526.91%)
331 LooksRare looks $0.06 Ethereum 6.93% 20 14.15% 37 20.66% 32 18.15% 25 37 11 0 $-0.24(-79.35%) (384.29%)
332 gitcoin gtc $0.89 -1.85% -3 -10.23% -18 1.1% -6 -6.71% -29 -20 -3 0 $-1.92(-68.46%) (217.06%)
333 nym nym $0.11 -2.4% -6 -6.69% -13 -6.92% -26 -5.72% -29 -74 -77 0 $-0.21(-66.63%) (199.67%)
334 Maverick Protocol mav $0.23 -2.18% -4 -17.32% -40 2.14% -10 7.41% 1 -27 -81 0 $-0.29(-55.81%) (126.29%)
335 Astrafer astrafer $0.37 2.51% 2 -3.94% -7 -8.66% -32 2.25% -11 -52 -92 0 $-1.64(-81.56%) (442.17%)
336 Verasity vra $0.01 Ethereum... 5.76% 16 1.76% 4 47.62% 78 36.74% 53 37 28 32 $-0.08(-93.47%) (1431.06%)
337 Vai vai $0.99 binance-smart... -0.56% -3 0.78% 4 1.48% -7 0.37% -17 4 -3 -15 $-0.10(-9.26%) (10.2%)
338 COTI coti $0.05 ethereum... 14.75% 35 9.7% 25 1.84% -6 7.55% 10 0 -17 -150 $-0.60(-93.06%) (1340.53%)
339 bluzelle blz $0.13 -2.5% -6 -12.44% -24 -28.47% -75 8.81% 11 208 209 0 $-0.08(-37.52%) (60.04%)
340 artificial liquid intelligence ali $0.02 0.04% -2 -0.83% 2 -1.19% -13 -0.81% -17 -13 -45 0 $-0.05(-77.65%) (347.47%)
341 linear finance lina $0.01 -1.57% -6 -7.56% -15 -8.35% -30 -4.3% -26 -52 -54 0 $-0.01(-58.49%) (140.89%)
342 cVault.finance core $5,582.23 ethereum... -0.34% -1 -2.28% -3 0.65% -8 -1.7% -20 -8 -5 -33 $-12,307.72(-68.8%) (220.48%)
343 smardex sdex $0.01 1.45% 5 -4.06% -8 -1.86% -15 -15.53% -37 -27 34 0 $0.00(-34.59%) (52.88%)
344 neutron ntrn $0.37 1.8% 6 -4.55% -11 -6.08% -29 13.56% 10 9 -28 0 $-0.10(-21.76%) (27.81%)
345 Verge xvg $0.00 -0.46% -2 -7.77% -15 0.22% -9 -12.57% -47 -39 -121 -21 $-0.25(-98.69%) (7518.76%)
346 Ergo erg $0.94 0.32% 1 -4.24% -9 0.17% -9 -7.15% -37 -38 -48 -171 $-21.43(-95.79%) (2274.94%)
347 metisdao metis $12.12 -1.65% -5 -9.21% -20 -15.21% -46 8.1% 5 -43 -69 -147 $-302.72(-96.15%) (2497.16%)
348 Energy Web Token ewt $1.83 xdai -2.17% -9 0.99% 4 1.09% -9 -21.66% -71 -50 -73 -144 $-18.73(-91.11%) (1025.07%)
349 Access Protocol acs $0.00 -0.23% 0 -2.48% -4 2.61% -7 -5.3% -33 0 0 0 $0.00(-19.7%) (24.53%)
350 Secret scrt $0.26 3.66% 13 1.39% 4 2.04% -7 -0.94% -20 -39 -79 -173 $-9.66(-97.4%) (3747.01%)
351 eurc eurc $1.05 -0.16% 2 0.41% 11 -0.59% -3 0.0% 0 0 0 0 $-0.01(-0.59%) (0.59%)
352 ankrETH aeth $1,844.68 Ethereum -0.29% 2 -1.78% -4 2.8% -6 0.25% -15 -28 -34 43 $-2,796.19(-60.25%) (151.58%)
353 Cyberconnect cyber $4.89 -3.93% -13 -4.14% -9 -2.62% -18 -5.78% -34 0 0 0 $-7.24(-59.72%) (148.27%)
354 unibot unibot $53.88 -2.41% -8 -17.93% -45 6.07% -1 -22.56% -74 -179 0 0 $-139.55(-72.14%) (258.98%)
355 arkham arkm $0.36 -2.88% -10 -17.17% -43 -5.59% -30 -1.93% -24 -33 0 0 $-0.33(-48.27%) (93.33%)
356 avinoc avinoc $0.14 Ethereum 9.87% 19 36.8% 68 -6.24% -34 80.1% 125 4 -21 -116 $-0.71(-83.75%) (515.56%)
357 morpheus.network mnw $1.14 4.72% 12 2.52% 1 11.46% 8 1.33% -16 -5 -17 0 $-1.10(-49.23%) (96.98%)
358 Sun Token sun $0.01 Tron20, tron -0.5% -2 -0.38% -5 5.15% -4 6.04% -9 -4 -8 -19 $-6.10(-99.91%) (109713.35%)
359 wilder world wild $0.21 0.45% 5 1.6% 2 5.56% -2 -8.39% -38 -56 -90 0 $-0.34(-62.3%) (165.24%)
360 nakamoto games naka $0.73 2.96% 10 5.74% 11 28.58% 42 64.12% 109 89 82 0 $-0.01(-1.57%) (1.59%)
361 metacraft mct $1.00 binance-smart... -0.04% 0 -1.67% -6 -0.67% -16 -10.86% -49 17 82 18 $-2.45(-71.07%) (245.66%)
362 ARPA Chain arpa $0.04 -1.89% -5 -4.48% -13 -1.53% -21 -5.93% -34 -52 -42 0 $-0.07(-63.04%) (170.57%)
363 metars genesis mrs $0.84 -0.42% -4 1.93% 1 9.13% 3 7.88% -5 -112 -122 0 $-1.31(-61.07%) (156.86%)
364 bytom btm $0.03 -0.43% -4 -6.58% -18 -10.88% -46 5.14% -11 21 -7 0 $-0.01(-18.02%) (21.98%)
365 Ultra uos $0.15 Ethereum 0.41% 0 1.54% 2 10.71% 7 16.36% 15 -44 -48 -137 $-2.22(-93.6%) (1462.9%)
366 quarkchain qkc $0.01 -5.78% -22 1.59% -1 -1.78% -22 9.02% -2 -43 -30 -84 $-0.29(-97.25%) (3530.38%)
367 Mdex mdx $0.06 huobi-token... -3.34% -12 -6.19% -20 4.16% -11 -11.44% -56 -38 -60 -57 $-6.45(-99.15%) (11721.78%)
368 moviebloc mbl $0.00 ethereum, ONT... -3.26% -10 0.14% -2 4.58% -8 14.98% 13 -19 8 -38 $-0.03(-91.84%) (1125.86%)
369 Bifrost bfc $0.04 Ethereum, Fantom -1.83% -7 -1.3% -10 0.87% -18 -6.41% -40 -44 -59 -76 $-0.60(-94.13%) (1602.88%)
370 Spell Token spell $0.00 fantom... -1.45% -3 -3.48% -14 -6.83% -32 17.08% 17 -6 -15 0 $0.00(-50.86%) (103.51%)
371 efinity token efi $0.05 Ethereum... -2.36% -3 -5.47% 38 -6.42% 24 -15.97% -2 89 43 -50 $-2.25(-97.81%) (4458.02%)
372 Cobak Token cbk $0.65 Ethereum... -2.83% -6 -4.46% -15 8.82% 2 20.5% 26 -29 28 -10 $-12.74(-95.18%) (1973.1%)
373 function x fx $0.12 -0.44% -1 0.91% 2 3.48% -6 -8.23% -37 -45 -50 -143 $-1.66(-93.16%) (1362.33%)
374 planet planet $0.00 1.86% 2 6.1% 6 10.17% 6 18.47% 19 0 0 0 $0.00(-8.28%) (9.02%)
375 carry cre $0.00 -1.34% -4 7.21% 12 7.19% 0 35.28% 65 7 60 0 $0.00(-18.77%) (23.1%)
376 dusk network dusk $0.12 ethereum... 0.5% 2 -0.1% 0 2.63% -6 8.06% 0 -20 -16 -40 $-0.92(-88.85%) (797.13%)
377 flex flex $0.49 -0.12% 0 0.34% 1 -5.17% -28 -17.67% -67 -313 -268 0 $-7.44(-93.78%) (1507.38%)
378 Mobox mbox $0.23 Binance Smart... -1.97% -4 -7.2% -18 -2.18% -19 -7.1% -31 -43 -59 -33 $-12.16(-98.17%) (5364.75%)
379 ConstitutionDAO people $0.01 Ethereum -0.7% 0 -2.75% -6 -2.74% -21 -0.84% -19 -60 -73 0 $-0.02(-68.39%) (216.39%)
380 wirex token wxt $0.00 2.85% 5 4.35% 8 4.67% -4 19.05% 23 48 106 -25 $-0.02(-83.8%) (517.31%)
381 tokamak network ton $1.34 2.09% 2 16.14% 33 18.73% 24 8.18% 2 -14 -22 0 $-0.29(-18.01%) (21.97%)
382 funtoken fun $0.00 -0.4% -2 -1.56% -5 10.63% 8 2.09% -14 -38 -44 -128 $-0.19(-97.73%) (4309.07%)
383 oasys oas $0.04 0.63% 1 1.93% 2 -1.51% -15 -6.83% -12 11 -44 0 $-0.05(-54.93%) (121.87%)
384 abbc coin abbc $0.03 -0.77% -2 -5.3% -12 -11.05% -37 -26.14% -83 -79 -134 -208 $-1.26(-97.51%) (3917.28%)
385 ThunderCore tt $0.00 1.66% 5 2.02% 7 12.91% 14 26.36% 43 29 0 -36 $-0.03(-88.08%) (738.86%)
386 hooked protocol hook $0.80 0.4% 2 -8.67% -17 -7.23% 6 -0.69% 20 -10 -45 0 $-2.30(-74.3%) (289.06%)
387 smartofgiving aog $0.63 0.01% 0 0.05% -3 0.24% -14 0.4% -15 -1 -4 0 $-0.07(-10.11%) (11.25%)
388 Aergo aergo $0.10 Binance Chain... 0.68% 1 1.25% 3 3.74% -4 15.53% 21 -11 -18 -77 $-0.41(-79.62%) (390.77%)
389 Beta Finance beta $0.06 binance-smart... 2.64% 4 -19.53% -51 -22.1% -60 -15.42% -44 -56 -62 -81 $-2.36(-97.42%) (3777.09%)
390 ren ren $0.05 -1.73% -4 -2.24% -8 0.62% -11 0.82% -15 -60 -64 -198 $-1.68(-97.35%) (3679.41%)
391 dextools dext $0.50 -0.96% 0 -1.48% -2 -6.44% -29 -15.66% -53 -36 -29 0 $-0.20(-28.17%) (39.21%)
392 somesing ssx $0.02 2.66% 3 5.38% 9 7.35% 5 15.06% 24 -21 -14 0 $-0.01(-33.79%) (51.03%)
393 xyo xyo $0.00 1.35% 1 12.98% 29 14.92% 23 7.06% 4 -21 -14 -147 $-0.07(-95.66%) (2203.64%)
394 BakerySwap bake $0.15 harmony-shard... 2.57% 3 16.24% 31 40.65% 70 58.87% 107 122 102 -44 $-7.96(-98.11%) (5181.84%)
395 forta fort $0.11 1.13% 1 -0.03% 3 1.41% -4 4.65% 1 67 78 0 $-0.29(-72.09%) (258.33%)
396 firmachain fct,fct2 $0.06 1.02% 4 4.79% 17 -2.49% -11 24.12% 49 -17 37 0 $-0.04(-42.36%) (73.49%)
397 Evadore eva $0.25 -10.4% -16 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-14.16%) (16.49%)
398 leverfi lever $0.00 1.54% 11 -49.73% -141 -19.15% -27 5.6% 54 175 166 0 $0.00(-65.23%) (187.58%)
399 Badger DAO badger $2.12 arbitrum-one... -1.06% 2 -3.34% 0 5.03% 7 6.88% 12 13 3 -43 $-81.84(-97.48%) (3861.1%)
400 strike strk $10.76 ethereum... -2.05% -1 1.03% 8 5.37% 8 10.67% 22 1 -11 -81 $-60.98(-85.0%) (566.71%)
401 CertiK ctk $0.45 1.15% 11 -0.86% 2 0.86% -3 -8.37% -27 -43 -56 -136 $-3.34(-88.2%) (747.69%)