历史快照 - 2023-10-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,630.56 -0.46% -194 -2.08% -194 2.7% -194 0.12% -194 -194 -194 -180 $-3,147.35(-65.87%) (193.02%)
202 wrapped tron wtrx $0.09 energi, tron 0.0% -192 0.35% -192 5.74% -192 11.59% -192 -191 -191 -188 $0.00(-2.17%) (2.22%)
203 wrapped kava wkava $6.71 0.2% -178 6.97% -178 22.85% -177 910.77% -99 -99 -157 0 $-10.88(-61.83%) (162.01%)
204 wrapped hbar whbar $0.05 -0.77% -171 -5.71% -170 -6.05% -171 -2.05% -172 -172 -166 0 $-0.02(-29.84%) (42.54%)
205 bitcoin bep2 btcb $27,884.38 Binance Chain... -0.1% -169 1.28% -169 6.02% -169 7.86% -169 -168 -169 -171 $-39,618.04(-58.69%) (142.08%)
206 kaspa kas $0.05 -1.62% -158 -2.87% -158 3.71% -157 24.69% -157 -153 -110 0 $0.00(-7.38%) (7.97%)
207 wrapped eos weos $0.89 0.0% -158 -1.34% -157 -1.32% -159 1.34% -160 -157 -151 0 $-0.13(-13.05%) (15.01%)
208 Frax frax $1.00 harmony-shard... -0.05% -149 -0.04% -149 -0.1% -152 0.08% -154 -151 -159 -163 $-0.13(-11.19%) (12.6%)
209 trexcoin trex $0.66 4.32% -145 29.45% -131 58.05% -121 549.67% 14 0 0 0 $0.00(0.0%) (0.0%)
210 tnc coin tnc $0.11 0.33% -150 1.25% -148 7.92% -144 9.7% -144 -139 -133 0 $0.00(-3.18%) (3.29%)
211 unlimitedip uip $0.34 16.08% -132 116.08% -88 116.79% -87 563.35% 32 0 0 0 $0.00(0.0%) (0.0%)
212 wrapped bnb wbnb $210.98 avalanche... -0.59% -139 -1.66% -139 0.48% -139 -1.37% -139 -135 -131 -161 $-482.83(-69.59%) (228.85%)
213 hex hex $0.00 harmony-shard... -3.28% -142 -1.72% -141 -4.38% -144 -13.14% -154 -162 -174 -197 $-0.48(-99.34%) (15156.55%)
214 radix xrd $0.05 0.31% -136 -15.83% -143 -21.92% -151 -24.0% -157 -130 -132 0 $-0.09(-66.03%) (194.4%)
215 Rollbit Coin rlb $0.13 -2.96% -130 0.22% -126 23.89% -114 -8.99% -136 -141 0 0 $-0.07(-36.02%) (56.31%)
216 first digital usd fdusd $1.00 -0.03% -121 0.0% -123 -0.02% -121 -0.01% -122 -93 0 0 $0.00(-0.08%) (0.08%)
217 FTX Token ftt $1.16 Ethereum... -3.11% -119 0.23% -119 -6.93% -124 -0.05% -119 -111 -129 -189 $-78.71(-98.55%) (6791.55%)
218 wemix wemix $1.01 Klaytn -1.48% -107 -3.44% -110 -8.21% -113 76.07% -56 -50 -61 -72 $-23.25(-95.85%) (2308.42%)
219 usdj usdj $1.12 0.1% -103 0.11% -105 -0.56% -106 0.34% -108 -97 -100 0 $-0.01(-1.09%) (1.1%)
220 bittorrent btt $0.00 tron, energi... 109.95% -7 207.45% 42 430.14% 149 -40.16% -133 -125 -125 -153 $-0.01(-97.61%) (4079.66%)
221 Huobi BTC hbtc $27,799.79 Ethereum... 0.76% -94 0.92% -93 6.37% -89 7.87% -89 -86 -90 -155 $-39,991.17(-58.99%) (143.85%)
222 Liquity USD lusd $0.99 polygon-pos... 0.08% -93 0.57% -95 0.16% -99 -0.19% -105 -98 -101 -57 $-0.06(-5.66%) (6.01%)
223 defichain dfi $0.28 Ethereum... -1.46% -80 -3.19% -80 -0.67% -76 -22.53% -102 -61 -86 -112 $-4.99(-94.66%) (1773.89%)
224 Aleph Zero azero $0.79 -0.65% -79 -2.3% -79 -0.83% -78 2.07% -79 -82 0 0 $-0.21(-20.91%) (26.45%)
225 edgecoin edgt $0.97 0.01% -73 -0.54% -74 -0.51% -74 -2.85% -81 -66 -67 0 $-0.03(-3.2%) (3.31%)
226 Beldex bdx $0.03 -0.04% -60 3.72% -53 -8.01% -70 -3.5% -65 -63 -91 0 $-0.03(-49.21%) (96.87%)
227 SwissBorg chsb $0.17 Ethereum -5.95% -65 18.08% -29 36.01% -22 32.6% -25 -18 -29 -69 $-1.35(-88.74%) (787.8%)
228 wrapped beacon eth wbeth $1,658.81 -0.28% -50 -1.93% -50 2.71% -50 0.13% -54 -46 -48 0 $-363.20(-17.96%) (21.9%)
229 lukso lyx $5.58 -1.18% -50 3.45% -42 6.11% -46 -7.33% -64 -65 0 0 $-2.01(-26.44%) (35.94%)
230 pendle pendle $0.68 -0.15% -48 -5.85% -55 9.14% -41 10.76% -42 -29 -41 0 $-0.30(-30.42%) (43.71%)
231 fasttoken ftn $1.09 0.02% -46 1.76% -41 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
232 Baby Doge Coin babydoge $0.00 binance-smart... -1.16% -41 -4.96% -43 1.22% -48 -11.54% -64 -51 -69 0 $0.00(-75.94%) (315.59%)
233 dora factory (new) dora $0.02 -0.42% -41 -15.65% -64 -16.68% -70 -26.99% -84 0 0 0 $-3.12(-99.51%) (20332.89%)
234 LINK ln $20.02 1.39% -35 -0.14% -34 2.25% -40 -6.23% -53 -62 -80 -74 $-275.42(-93.22%) (1375.96%)
235 tribe tribe $0.26 -0.88% -32 -0.72% -33 3.15% -34 -0.06% -44 -35 -40 -8 $-1.95(-88.11%) (740.92%)
236 stasis euro eurs $1.06 -0.08% -29 0.63% -28 -0.28% -34 -1.51% -38 -31 -35 -41 $-0.22(-17.45%) (21.14%)
237 symbol xym $0.02 0.47% -22 -1.32% -26 -0.87% -29 -7.47% -33 -42 -51 -87 $-0.43(-95.46%) (2102.3%)
238 polymath poly $0.13 2.95% -18 -2.86% -28 9.44% -20 2.49% -28 -22 -31 -103 $-1.46(-92.0%) (1150.49%)
239 Ronin ron $0.44 ronin -1.6% -21 -3.54% -25 -4.14% -27 -13.75% -34 -54 -49 0 $-0.97(-68.85%) (221.04%)
240 paypal usd pyusd $1.00 -0.11% -15 -0.18% 156 -0.07% 143 0.05% 142 0 0 0 $-0.03(-2.55%) (2.62%)
241 usdx [kava] usdx $0.93 -0.39% -11 -0.79% -16 -1.29% -18 -1.65% -20 23 23 -24 $-0.09(-8.63%) (9.44%)
242 Gains Network gns $3.32 polygon-pos -0.21% -10 -3.09% -16 5.31% -11 6.45% -13 -43 -43 0 $-5.68(-63.1%) (171.01%)
243 Decimal del $0.02 -0.83% -6 -0.72% -8 -20.37% -34 15.41% 14 58 58 0 $-0.02(-51.69%) (106.98%)
244 lukso lyxe $5.20 -8.77% -17 -0.08% -12 0.69% -12 -13.24% -32 -29 -52 23 $-34.63(-86.94%) (665.87%)
245 rsk smart bitcoin rbtc $27,717.00 -0.42% -3 0.16% -2 5.73% -2 7.47% -4 -6 -19 53 $-39,862.79(-58.99%) (143.82%)
246 reserve rights rsr $0.00 0.3% 1 -3.03% -6 -2.1% -9 -1.14% -12 -13 -16 -133 $-0.11(-98.39%) (6114.14%)
247 Keep Network keep $0.10 Ethereum... 1.06% 3 6.97% 8 11.49% 6 15.33% 9 -13 -11 -57 $-1.38(-93.52%) (1443.98%)
248 API3 api3 $1.05 ethereum... -0.02% 0 -6.48% -14 -5.03% -15 -0.68% -13 4 7 -22 $-8.37(-88.88%) (799.26%)
249 DAO Maker dao $0.63 binance-smart... -1.38% -4 -12.83% -22 -14.8% -28 -17.47% -34 -27 -36 -56 $-7.62(-92.41%) (1216.73%)
250 OriginTrail trac $0.23 Ethereum... 1.03% 1 -5.81% -13 -1.36% -11 -1.22% -14 -2 -13 18 $-2.45(-91.56%) (1085.47%)
251 Stargate Finance stg $0.44 arbitrum-one... -0.48% -2 -5.61% -13 -4.62% -17 -17.91% -37 -34 -48 0 $-0.78(-64.02%) (177.9%)
252 niobium coin nbc $1.41 1.05% 1 15.36% 25 15.68% 10 63.43% 82 0 0 0 $0.00(0.0%) (0.0%)
253 PlayDapp pla $0.16 ethereum... 2.21% 3 4.36% 1 4.81% -6 7.51% -4 -16 -9 -80 $-3.07(-95.11%) (1944.37%)
254 JOE joe $0.26 avalanche -1.51% -2 2.02% -1 6.54% -2 4.87% -6 -13 -43 17 $-4.23(-94.26%) (1641.8%)
255 dkargo dka $0.03 ethereum... 3.29% 6 5.0% 12 11.93% 18 14.56% 14 -10 4 111 $-0.52(-95.01%) (1902.47%)
256 Ark ark $0.48 -7.78% -13 -0.36% -5 -6.53% -16 61.91% 88 110 115 67 $-9.80(-95.3%) (2029.28%)
257 Nano nano $0.64 -2.73% -3 1.99% 1 4.19% -6 0.55% -12 1 -17 -43 $-33.06(-98.11%) (5183.18%)
258 Coin98 c98 $0.14 Ethereum... -3.21% -3 -3.98% -12 1.89% -9 2.45% -3 11 24 -1 $-5.12(-97.29%) (3589.72%)
259 litecoin ultra ltcu $81.46 -0.42% 0 65.27% 111 3217.27% 423 3931131.91% 454 424 432 0 $-0.80(-0.97%) (0.98%)
261 Covalent cqt $0.14 5.17% 13 26.86% 46 62.46% 89 86.76% 118 78 50 0 $-0.05(-25.25%) (33.78%)
262 Metal mtl $1.24 Ethereum -2.17% -4 -3.58% -12 -7.79% -20 1.89% -12 -2 -30 8 $-12.28(-90.8%) (987.52%)
263 MiL.k Alliance mlk $0.26 2.5% 3 0.53% 0 1.69% -9 1.56% -10 -19 -30 0 $-0.27(-50.65%) (102.65%)
264 open campus edu $0.44 2.19% 1 -6.81% -19 -0.94% -16 -7.31% -24 -38 -56 0 $-1.00(-69.44%) (227.27%)
265 netrum ntr $38.35 -0.36% -3 3.14% 6 3.26% -7 26.37% 30 0 0 0 $-0.29(-0.74%) (0.75%)
266 DeXe dexe $2.23 0.08% -2 -0.12% 0 1.67% -10 0.54% -14 10 2 0 $-1.28(-36.47%) (57.4%)
267 inSure DeFi sure $0.00 Ethereum... -0.62% -4 -0.48% -3 1.63% -12 8.37% -4 -10 -39 24 $-0.06(-94.81%) (1825.41%)
268 ontology gas ong $0.23 -2.19% -8 -0.71% -3 2.38% -9 7.34% -4 0 -43 -55 $-2.49(-91.67%) (1100.09%)
269 pegnet peg $0.04 -5.15% -12 -2.23% -9 7.53% 5 21.24% 19 146 0 0 $0.00(-5.62%) (5.96%)
270 Numeraire nmr $12.96 energi, Ethereum 4.04% 8 -1.37% -2 2.98% -13 -3.46% -26 4 4 -29 $-88.87(-87.27%) (685.85%)
271 vulcan forged pyr pyr $2.94 -0.51% -2 -3.05% -10 -3.35% -21 -19.12% -45 -4 -9 -51 $-40.17(-93.19%) (1367.6%)
272 Power Ledger powr $0.16 ethereum... 0.18% 0 2.08% 1 5.52% -2 15.11% 9 7 16 -43 $-1.65(-91.36%) (1057.63%)
273 Steem steem $0.18 -1.1% -5 2.72% 3 4.08% -5 12.08% 2 5 -10 -36 $-7.85(-97.78%) (4403.46%)
274 decentralized social deso $8.92 -0.56% -3 2.09% 1 7.02% 2 1.84% -16 10 -2 -113 $-95.83(-91.49%) (1074.67%)
275 VeThor Token vtho $0.00 vechain -1.1% -2 -2.64% -6 2.8% -6 26.81% 30 27 4 21 $-0.04(-96.98%) (3206.39%)
276 Venus xvs $5.06 binance-smart... -2.23% -9 2.92% 4 10.41% 4 15.15% 9 38 28 26 $-133.68(-96.36%) (2644.31%)
277 dynex dnx $1.08 4.26% 8 21.05% 39 62.53% 110 50.92% 115 60 0 0 $-0.14(-11.57%) (13.09%)
278 cannation cnnc $30.90 -0.47% 1 0.78% 3 -0.38% -15 57.03% 79 409 76 0 $-110.26(-78.11%) (356.79%)
279 Radiant Capital rdnt $0.23 -3.3% -4 -8.2% -20 9.88% 15 4.42% 7 -9 4 0 $-0.23(-50.22%) (100.89%)
280 mvl mvl $0.00 Ethereum -0.01% 2 -2.83% -6 -0.23% -9 5.76% -8 -14 6 -61 $-0.07(-95.37%) (2061.49%)
281 Civic cvc $0.08 energi, Ethereum -1.01% -1 0.03% 2 0.35% -9 9.58% 1 -18 -33 -98 $-1.27(-94.38%) (1679.39%)
282 Everipedia iq $0.00 ethereum, EOS... -0.93% -1 -0.96% -3 -1.31% -17 11.75% 8 -2 43 44 $-0.06(-92.68%) (1266.32%)
283 VVS Finance vvs $0.00 cronos -0.74% 1 -2.05% -5 -2.07% -16 -7.17% -29 -30 -38 0 $0.00(-54.62%) (120.34%)
284 SPACE ID id $0.19 -1.28% -1 -6.99% -14 -3.74% -23 -11.78% -33 -37 -19 0 $-0.75(-79.79%) (394.87%)
285 Echelon Prime prime $2.84 -5.25% -9 -20.09% -44 -17.87% -44 -31.45% -67 0 0 0 $-1.67(-37.08%) (58.94%)
286 statter network stt $1.47 0.04% 1 0.05% 0 0.08% -11 0.07% -18 9 0 0 $-0.01(-0.52%) (0.52%)
287 vega protocol vega $1.30 -0.95% -1 14.08% 32 18.43% 27 5.61% 0 106 45 95 $-20.22(-93.97%) (1557.63%)
288 iexec rlc rlc $1.01 0.12% 2 -2.19% -4 2.09% -9 -2.98% -26 -34 -30 -65 $-10.64(-91.29%) (1048.49%)
289 Wrapped NXM wnxm $30.72 ethereum... 0.81% 3 -0.21% -1 5.22% -1 4.03% -13 7 -22 137 $-87.26(-73.96%) (284.0%)
290 Prometeus prom $3.98 Ethereum... -0.92% -1 -1.85% -3 -0.49% -13 -2.7% -25 3 6 -59 $-65.77(-94.29%) (1651.71%)
291 dogelon mars elon $0.00 Ethereum -2.66% -3 -1.72% -2 2.7% -7 -6.48% -31 -19 -21 -109 $0.00(-94.26%) (1640.72%)
292 ORDI ordi $3.41 -2.2% -1 -5.79% -10 -6.49% -26 2.23% -14 -71 -110 0 $-13.18(-79.46%) (386.77%)
293 ator protocol ator $0.83 3.41% 8 21.23% 41 55.05% 85 40.02% 58 97 201 0 $0.00(0.0%) (0.0%)
294 ton crystal ton $0.04 Ethereum -10.47% -17 -17.55% -38 -30.28% -65 -31.74% -66 -58 -67 -22 $-0.40(-91.71%) (1106.88%)
295 Ardor ardr $0.07 -0.6% 2 2.8% 5 2.42% -2 8.8% 2 2 2 -71 $-2.03(-96.72%) (2944.53%)
296 Hashflow hft $0.32 0.24% 4 -3.56% -5 5.58% 1 -0.71% -12 -4 3 0 $-0.52(-61.76%) (161.5%)
297 Radicle rad $1.33 Ethereum -2.15% -1 -1.29% -1 0.18% -7 -3.48% -24 -11 -13 -20 $-25.55(-95.05%) (1921.96%)
298 Telcoin tel $0.00 Ethereum... -0.19% 5 -3.29% -5 -3.47% -15 -4.5% -24 -37 -59 -48 $-0.06(-98.35%) (5966.31%)
299 Origin Protocol ogn $0.12 Ethereum, sora -1.11% -1 -14.04% -27 31.71% 53 30.11% 47 52 105 -41 $-2.99(-96.15%) (2498.42%)
300 rsk infrastructure framework rif $0.07 -0.76% 4 -3.48% -5 -0.02% -9 -6.22% -29 -6 -39 34 $-0.37(-84.62%) (550.29%)
301 Yield Guild Games ygg $0.24 harmony-shard... -6.34% -8 0.79% 1 17.09% 22 12.15% 12 -36 147 59 $-10.07(-97.65%) (4163.02%)