历史快照 - 2023-10-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Zilliqa zil $0.02 binance-smart... -0.27% 18 -1.75% 18 0.39% 21 3.84% 23 17 11 -13 $-0.22(-92.88%) (1305.41%)
102 1inch 1inch $0.26 energi... 0.23% 19 -4.63% 15 -2.65% 15 5.71% 24 18 16 6 $-7.22(-96.56%) (2809.59%)
103 pancakeswap cake $1.18 -0.63% 19 -4.69% 17 2.72% 24 -4.7% 17 18 12 -32 $-41.41(-97.23%) (3515.99%)
104 Arweave ar $3.99 -0.46% 20 -6.86% 12 -2.68% 16 -5.59% 15 10 63 16 $-82.29(-95.37%) (2061.21%)
105 SafePal sfp $0.62 binance-smart... -2.55% 15 5.52% 24 9.31% 24 7.42% 25 44 79 267 $-2.95(-82.72%) (478.71%)
106 flare flr $0.01 -4.0% 17 -6.35% 15 -6.79% 12 -19.92% 10 13 38 0 $-0.03(-75.99%) (316.41%)
107 gnosis gno $96.69 -0.44% 19 -4.3% 17 -1.46% 19 -4.58% 15 20 13 16 $-484.08(-83.35%) (500.66%)
108 Astar astr $0.05 -0.87% 20 -5.44% 17 -10.2% 11 -22.51% -1 35 61 0 $-0.06(-56.73%) (131.1%)
109 Qtum qtum $2.25 -0.94% 21 -1.87% 23 4.0% 29 6.01% 27 22 14 8 $-92.42(-97.62%) (4107.95%)
110 Loopring lrc $0.18 energi... 0.15% 22 -4.89% 20 1.89% 26 -6.21% 17 15 6 -11 $-3.49(-95.23%) (1994.47%)
111 enjin coin enj $0.23 3.63% 28 3.24% 29 1.69% 26 -6.32% 17 15 6 -26 $-4.24(-94.85%) (1840.96%)
112 NEM xem $0.03 0.28% 22 -3.33% 22 -0.05% 23 3.6% 25 22 12 -10 $-1.82(-98.62%) (7120.73%)
113 Bitcoin Gold btg $13.08 -2.17% 18 -3.18% 22 3.79% 27 4.84% 27 26 26 -8 $-487.04(-97.38%) (3722.97%)
114 Convex Finance cvx $2.83 ethereum... -0.65% 19 -4.17% 19 -7.72% 14 11.12% 33 22 0 -11 $-46.92(-94.32%) (1659.41%)
115 Ethereum Name Service ens $7.58 Ethereum 0.94% 22 -3.37% 21 2.6% 27 -0.87% 19 17 17 -8 $-69.73(-90.2%) (920.43%)
116 Mask Network mask $2.75 energi... -0.26% 20 -6.13% 15 5.18% 27 6.91% 26 12 11 282 $-27.47(-90.9%) (998.34%)
117 Celo celo $0.44 Celo -1.77% 18 -3.01% 21 -5.72% 14 1.07% 22 21 17 -11 $-7.20(-94.3%) (1655.29%)
118 aelf elf $0.34 Ethereum -0.55% 20 -4.18% 19 -7.56% 12 6.9% 32 58 60 163 $-2.10(-86.1%) (619.25%)
119 SingularityNET agix $0.18 sora... -1.35% 21 -4.96% 20 -0.27% 22 -4.0% 14 18 9 218 $-1.34(-88.29%) (754.14%)
120 Theta Fuel tfuel $0.03 2.67% 24 2.55% 27 4.11% 30 9.83% 32 21 18 5 $-0.56(-94.13%) (1603.05%)
121 Gemini Dollar gusd $1.00 Ethereum 0.01% 21 0.05% 5 0.03% -7 0.07% -11 -9 -38 -5 $-0.13(-11.34%) (12.8%)
122 MX Token mx $2.13 ethereum... -3.03% 19 -3.21% 19 0.14% 22 -12.56% 7 8 7 116 $-1.56(-42.23%) (73.1%)
123 loom network loom $0.17 Ethereum 1.5% 27 44.32% 73 62.01% 80 340.2% 242 219 191 156 $-0.52(-75.03%) (300.51%)
124 worldcoin wld $1.58 -1.67% 22 -4.34% 20 -7.31% 15 36.15% 59 33 0 0 $-0.84(-34.67%) (53.07%)
125 Helium hnt $1.45 -0.5% 23 -1.94% 23 -1.3% 23 1.46% 21 4 37 -51 $-51.26(-97.26%) (3545.03%)
126 sei sei $0.11 -1.76% 21 -3.82% 20 -2.98% 19 -7.56% 9 0 0 0 $-0.09(-42.81%) (74.86%)
127 JUST jst $0.02 Tron20, tron -1.85% 22 -0.92% 23 3.25% 25 11.57% 31 39 33 13 $-0.15(-87.04%) (671.74%)
128 Decred dcr $13.10 -1.15% 23 -3.99% 21 -3.15% 21 -0.74% 20 20 17 -27 $-233.81(-94.7%) (1785.14%)
129 Ankr ankr $0.02 Ethereum... 0.83% 24 0.9% 23 3.62% 26 8.08% 27 15 7 -7 $-0.17(-89.64%) (864.98%)
130 Akash Network akt $0.90 osmosis -0.41% 24 3.16% 27 11.27% 31 -10.84% 8 94 182 286 $-6.50(-87.79%) (718.9%)
131 chia network xch $22.52 -1.66% 24 -11.81% 11 -17.36% 2 -19.87% 0 9 2 35 $-374.63(-94.33%) (1663.69%)
132 green metaverse token gmt $0.15 -0.74% 28 -2.89% 27 0.09% 28 -3.72% 23 20 9 -34 $-3.68(-96.02%) (2411.29%)
133 Ravencoin rvn $0.01 0.11% 24 -3.44% 20 0.59% 24 -1.58% 20 13 7 -42 $-0.22(-93.75%) (1499.33%)
134 Aragon ant $4.80 Ethereum... 0.22% 24 -2.86% 20 -2.55% 19 12.33% 36 45 49 154 $-9.26(-65.84%) (192.77%)
135 Storj storj $0.47 energi... -3.02% 21 -0.02% 25 24.43% 51 69.79% 85 92 75 21 $-2.74(-85.38%) (583.88%)
136 golem glm $0.19 0.52% 23 3.75% 29 6.68% 29 12.74% 37 11 30 -8 $-0.90(-82.87%) (483.6%)
137 threshold t $0.02 -2.08% 24 3.12% 33 7.87% 33 12.29% 41 23 24 -5 $-0.08(-81.14%) (430.26%)
138 Bone ShibaSwap bone $0.78 -0.57% 25 -1.24% 24 -5.52% 20 -16.55% 3 -31 -12 0 $-1.24(-61.32%) (158.56%)
139 0x zrx $0.21 avalanche... 13.93% 44 11.23% 46 15.9% 43 24.59% 47 39 36 0 $-2.16(-91.05%) (1016.97%)
140 fetch.ai fet $0.22 -0.98% 25 -1.25% 24 1.21% 24 -5.65% 14 48 37 160 $-0.73(-77.0%) (334.78%)
141 Livepeer lpt $6.02 Ethereum... 1.21% 27 -9.48% 15 8.99% 35 -4.85% 19 66 68 -3 $-68.97(-91.97%) (1145.42%)
142 yearn.finance yfi $5,293.47 Fantom... -2.79% 22 0.89% 29 1.32% 25 -1.06% 22 16 8 -21 $-77,451.72(-93.6%) (1463.16%)
143 holo hot $0.00 0.3% 24 -1.26% 23 -0.94% 19 -5.62% 14 8 8 -34 $-0.03(-96.43%) (2701.42%)
144 Waves waves $1.53 Ethereum -0.88% 25 -1.62% 24 -0.32% 24 -5.09% 19 9 5 -50 $-52.20(-97.16%) (3415.11%)
145 ICON icx $0.18 1.21% 32 0.37% 29 0.47% 24 5.09% 30 20 10 -2 $-12.01(-98.56%) (6852.71%)
146 IoTeX iotx $0.02 binance-smart... 7.57% 38 3.44% 36 20.0% 47 17.74% 41 47 28 -19 $-0.22(-92.39%) (1213.92%)
147 blur blur $0.17 -1.28% 25 -5.78% 20 -0.18% 25 -6.77% 24 -2 -5 0 $-1.10(-86.44%) (637.55%)
148 Balancer bal $3.20 polygon-pos... -0.81% 25 -3.37% 24 0.86% 23 -4.39% 18 6 -1 -7 $-68.55(-95.54%) (2139.77%)
149 Siacoin sc $0.00 -1.03% 25 0.15% 27 3.28% 26 6.98% 30 22 24 10 $-0.09(-96.77%) (2998.94%)
150 terra luna $0.42 -3.23% 20 -9.6% 11 2.27% 29 -0.52% 27 19 20 -38 $-5.87(-93.27%) (1385.98%)
151 Floki Inu floki $0.00 -3.13% 20 -7.19% 12 12.11% 36 0.74% 21 4 -5 0 $0.00(-67.78%) (210.32%)
152 WAX waxp $0.05 14.55% 44 14.0% 47 19.53% 46 26.01% 49 38 29 5 $-4.56(-98.94%) (9306.62%)
153 Swipe sxp $0.28 harmony-shard... -2.82% 22 -0.94% 27 0.08% 21 4.62% 27 21 3 10 $-5.20(-94.85%) (1841.44%)
154 jasmycoin jasmy $0.00 -0.49% 26 -0.29% 29 -6.76% 12 -11.3% 5 19 11 0 $0.00(-56.77%) (131.32%)
155 Audius audio $0.15 Ethereum -0.36% 26 -2.11% 24 -1.39% 18 -7.15% 12 6 13 14 $-3.90(-96.41%) (2688.04%)
156 ssv network ssv $15.82 Ethereum 2.17% 32 -4.06% 25 0.17% 24 5.7% 26 24 16 49 $-32.81(-67.47%) (207.44%)
157 tomiNet tomi $2.41 -6.19% 19 -19.37% -2 -31.42% -23 -24.88% -14 10 -9 0 $-3.12(-56.38%) (129.24%)
158 moonbeam glmr $0.21 3.07% 32 -6.3% 19 -18.12% 1 14.58% 42 33 27 -3 $-13.37(-98.47%) (6429.82%)
159 hive hive $0.31 -1.07% 27 3.57% 34 4.56% 29 11.77% 33 24 20 -22 $-2.61(-89.43%) (845.79%)
160 Kusama ksm $18.15 0.24% 29 -5.7% 24 -4.08% 17 -4.24% 16 10 4 -56 $-576.29(-96.95%) (3174.67%)
161 Biconomy bico $0.23 Ethereum -3.33% 26 -5.04% 25 6.98% 35 6.18% 28 36 39 0 $-0.27(-54.25%) (118.59%)
162 Ontology ont $0.17 0.83% 31 -0.2% 32 1.93% 28 5.81% 28 27 9 -8 $-9.90(-98.32%) (5852.99%)
163 Band Protocol band $1.08 Fantom, Ethereum -0.31% 31 -5.32% 28 2.91% 29 5.19% 31 31 28 198 $-20.02(-94.87%) (1849.86%)
164 axelar axl $0.34 0.12% 33 0.52% 37 1.87% 35 -3.66% 29 40 52 0 $-0.46(-57.37%) (134.55%)
165 Illuvium ilv $39.11 Ethereum -0.96% 33 -2.92% 32 0.9% 30 -3.91% 20 19 31 226 $-1,832.54(-97.91%) (4686.06%)
166 Merit Circle mc $0.32 Ethereum... -1.63% 35 -10.51% 22 -7.07% 19 11.3% 40 57 128 261 $-10.51(-97.03%) (3266.63%)
167 Osmosis osmo $0.28 -3.74% 28 -7.68% 25 -10.65% 14 -19.06% 2 -17 -24 0 $-0.79(-73.57%) (278.4%)
168 ethereumpow ethw $1.29 -1.26% 34 -4.68% 27 -1.43% 23 -4.48% 16 9 -9 0 $-6.57(-83.55%) (508.02%)
169 TomoChain tomo $1.40 -5.02% 31 -1.85% 34 10.27% 38 13.37% 38 34 49 0 $-0.25(-15.33%) (18.1%)
170 magic magic $0.56 -1.93% 34 0.15% 36 19.79% 46 15.66% 39 16 6 137 $-1.50(-72.7%) (266.31%)
171 IOST iost $0.01 0.24% 34 -1.36% 34 -2.8% 26 0.53% 26 21 16 -26 $-0.12(-94.35%) (1670.03%)
172 sushiswap sushi $0.57 -0.27% 34 -3.04% 32 -2.73% 28 -2.17% 23 15 22 -10 $-22.33(-97.49%) (3888.27%)
173 Harmony one $0.01 -0.11% 35 -3.71% 34 -1.5% 31 -3.61% 26 23 15 -40 $-0.34(-97.33%) (3645.69%)
174 standard tokenization protocol stpt $0.06 1.29% 35 10.74% 44 7.18% 39 48.94% 72 75 99 95 $-0.13(-66.76%) (200.8%)
175 centrifuge cfg $0.34 1.64% 39 4.17% 38 14.19% 45 29.16% 56 53 60 64 $-1.79(-84.08%) (528.12%)
176 tellor TRB $49.20 -0.51% 34 -4.09% 72 41.91% 141 130.5% 259 398 411 218 $-10.49(-17.57%) (21.32%)
177 kyber network crystal v2 knc $0.71 -0.13% 35 5.99% 40 6.23% 38 32.61% 60 54 65 -25 $-4.93(-87.48%) (698.96%)
178 bora bora $0.12 ethereum... 2.77% 43 4.37% 41 5.4% 39 4.56% 33 24 15 -31 $-1.44(-92.44%) (1221.99%)
179 TerraUSD ust $0.01 Ethereum... -0.38% 38 -4.97% 30 -5.93% 27 -10.18% 24 19 36 -69 $-1.03(-98.87%) (8710.93%)
180 Nervos Network ckb $0.00 -2.32% 36 -0.57% 35 0.48% 34 -2.84% 28 33 40 6 $-0.04(-93.49%) (1435.83%)
181 horizen zen $7.96 -1.25% 38 -2.3% 35 5.45% 38 11.82% 43 37 41 -17 $-139.59(-94.61%) (1754.33%)
182 Kadena kda $0.45 -0.88% 40 -5.43% 30 -5.78% 28 -17.33% 14 32 15 -56 $-23.71(-98.14%) (5271.02%)
183 liquity lqty $1.19 Ethereum... 1.71% 41 10.3% 46 41.11% 77 49.52% 83 63 66 118 $-46.85(-97.52%) (3924.91%)
184 flux flux $0.34 3.32% 44 3.19% 39 6.06% 41 1.27% 33 22 22 -42 $-2.77(-89.0%) (809.2%)
185 skale network skl $0.02 0.98% 41 -1.69% 35 0.07% 42 -4.45% 34 27 20 -11 $-0.86(-97.53%) (3943.29%)
186 DigiByte dgb $0.01 -0.05% 43 -0.21% 38 -0.68% 36 -4.37% 27 24 18 -7 $-0.15(-95.95%) (2371.29%)
187 project galaxy gal $1.19 Ethereum... -0.76% 44 -3.06% 34 -11.54% 24 3.97% 40 53 70 45 $-16.88(-93.42%) (1419.45%)
188 UMA uma $1.35 avalanche... -0.42% 45 -2.72% 40 -1.08% 40 -7.45% 28 31 29 -17 $-32.43(-96.0%) (2400.06%)
189 Lisk lsk $0.76 -1.59% 45 1.37% 44 4.71% 46 8.65% 49 43 34 -4 $-33.35(-97.77%) (4380.82%)
190 Celer Network celr $0.01 Ethereum... -0.54% 48 0.98% 46 0.27% 40 4.53% 43 40 31 20 $-0.17(-92.98%) (1324.54%)
191 Alchemy Pay ach $0.01 binance-smart... -1.18% 45 -4.75% 39 -8.26% 33 0.08% 39 34 21 129 $-0.14(-90.98%) (1008.36%)
192 mobilecoin mob $0.49 -2.53% 43 -8.95% 30 -5.81% 34 -7.66% 30 16 22 91 $-15.75(-96.96%) (3185.06%)
193 Cartesi ctsi $0.13 polygon-pos... 0.17% 46 -2.34% 38 3.14% 43 3.3% 39 36 26 42 $-1.59(-92.47%) (1228.15%)
194 Stratis strax $0.61 Ethereum -16.33% 29 26.38% 91 39.78% 98 50.13% 106 106 98 51 $-21.14(-97.18%) (3449.72%)
195 pundi x[new] pundix $0.36 -0.05% 46 0.18% 44 1.66% 43 10.33% 47 48 43 -11 $-3.96(-91.58%) (1088.08%)
196 Orbs orbs $0.03 binance-smart... 16.85% 74 27.88% 94 31.88% 85 41.35% 97 79 80 25 $-0.27(-90.21%) (921.06%)
197 Status SNT $0.02 Ethereum -2.35% 43 3.21% 47 6.31% 47 11.82% 50 45 49 28 $-0.64(-96.39%) (2667.61%)
198 Ribbon Finance rbn $0.17 Ethereum... 0.19% 46 6.57% 51 9.01% 48 -7.72% 27 22 36 76 $-4.62(-96.42%) (2693.53%)
199 polymesh polyx $0.13 0.88% 47 7.6% 53 7.55% 46 18.72% 62 51 48 0 $-0.16(-55.46%) (124.52%)
200 Bancor Network Token bnt $0.64 Ethereum 61.41% 136 58.59% 136 58.43% 120 51.66% 107 56 130 44 $-23.09(-97.32%) (3627.56%)