历史快照 - 2023-10-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $27,865.18 -0.4% 0 1.23% 0 6.03% 0 7.73% 0 0 0 0 $-39,701.65(-58.76%) (142.48%)
2 Ethereum eth $1,629.04 optimistic-et... -0.39% 0 -2.12% 0 2.61% 0 -0.11% 0 0 0 0 $-3,183.05(-66.15%) (195.39%)
3 Tether usdt $1.00 boba, iotex... -0.0% 0 0.02% 0 0.06% 0 0.07% 0 0 0 0 $-0.08(-7.18%) (7.73%)
4 binance coin bnb $211.00 -0.65% 0 -1.69% 0 0.47% 0 -1.39% 0 0 0 1 $-464.68(-68.77%) (220.22%)
5 xrp xrp $0.52 -1.01% 0 0.95% 0 2.51% 0 3.1% 0 0 1 1 $-2.86(-84.69%) (553.26%)
6 USD Coin usdc $1.00 Solana... 0.01% 0 -0.01% 0 -0.02% 0 -0.03% 0 0 -1 -2 $-0.04(-4.21%) (4.4%)
7 Solana sol $23.15 -0.86% 1 -0.91% 1 19.42% 4 20.05% 4 3 3 2 $-235.78(-91.06%) (1018.45%)
8 Cardano ada $0.26 -1.05% 1 -1.34% 1 3.97% 0 1.72% 1 1 0 0 $-2.71(-91.38%) (1060.52%)
9 Dogecoin doge $0.06 binance-smart... -1.01% 2 -1.78% 2 -0.05% 0 -3.5% -1 -1 0 1 $-0.62(-91.11%) (1024.61%)
10 TRON trx $0.09 -0.46% 2 0.31% 2 4.06% 2 11.32% 2 2 3 7 $-0.13(-60.15%) (150.96%)
11 toncoin ton $2.05 -0.77% 2 1.11% 2 -4.89% 2 15.74% 2 9 8 30 $-2.33(-53.24%) (113.87%)
12 dai dai $1.00 -0.07% 2 -0.03% 2 -0.06% 2 0.0% 2 5 6 1 $-0.09(-8.56%) (9.36%)
13 polygon matic $0.56 -1.35% 2 1.62% 2 7.37% 3 3.81% 3 0 1 -1 $-2.30(-80.49%) (412.59%)
14 polkadot dot $4.01 -1.27% 2 -2.89% 2 -1.54% 1 -4.94% 1 1 1 -3 $-49.87(-92.56%) (1244.75%)
15 Litecoin ltc $65.19 -0.61% 2 -1.44% 2 1.32% 2 3.74% 2 -1 -3 8 $-321.26(-83.13%) (492.79%)
16 Wrapped Bitcoin wbtc $27,901.67 telos... -0.18% 2 1.33% 3 6.13% 3 7.79% 3 2 1 4 $-39,647.55(-58.69%) (142.1%)
17 Bitcoin Cash bch $226.67 -1.74% 2 -8.67% 1 7.84% 4 17.9% 3 2 -1 16 $-3,696.40(-94.22%) (1630.73%)
18 Chainlink link $7.67 huobi-token... 1.73% 3 3.05% 3 2.16% 2 25.17% 6 4 7 7 $-44.52(-85.3%) (580.22%)
19 Shiba Inu shib $0.00 Ethereum... -1.0% 1 -2.02% 1 -1.53% -1 -4.87% -1 -3 3 -4 $0.00(-91.03%) (1014.92%)
20 avalanche avax $10.03 -2.98% 2 7.56% 4 12.14% 4 2.66% 3 1 0 -1 $-123.85(-92.51%) (1235.17%)
21 unus sed leo leo $3.72 -2.65% 2 1.35% 2 -1.65% 1 -2.49% 1 3 3 1 $-3.77(-50.3%) (101.22%)
22 trueusd tusd $1.00 -0.06% 2 0.02% 0 0.05% 1 0.04% 3 5 7 38 $-0.09(-7.93%) (8.61%)
23 Stellar xlm $0.11 -0.73% 3 -1.07% 3 -2.22% 2 -15.26% -2 0 8 4 $-0.79(-87.68%) (711.66%)
24 Monero xmr $155.55 0.49% 3 6.48% 3 7.66% 3 8.82% 2 6 4 7 $-328.03(-67.83%) (210.88%)
25 OKB okb $42.66 sora... -0.54% 3 -0.53% 5 -0.31% 4 1.55% 3 3 7 34 $-15.13(-26.18%) (35.47%)
26 cosmos atom $6.92 binance-smart... -0.73% 3 -3.14% 2 -1.64% 2 1.67% 4 3 0 -2 $-37.63(-84.47%) (543.92%)
27 Uniswap uni $4.33 binance-smart... -1.09% 3 -3.0% 2 1.22% 3 0.95% 2 -2 0 -9 $-38.84(-89.97%) (897.34%)
28 Binance USD busd $1.00 moonbeam... -0.02% 4 0.0% 4 -0.01% 3 0.0% -1 -2 -5 -21 $-0.05(-4.94%) (5.2%)
29 Ethereum Classic etc $15.44 -1.38% 2 -4.53% 2 1.46% 3 0.85% 2 2 1 -3 $-118.66(-88.49%) (768.6%)
30 hedera hbar $0.05 -0.61% 4 -6.37% 3 -4.82% 4 -1.26% 3 3 7 14 $-0.46(-90.52%) (954.9%)
31 Filecoin fil $3.38 -1.87% 4 1.28% 4 5.31% 4 5.21% 3 3 2 9 $-187.98(-98.23%) (5562.82%)
32 Lido DAO ldo $1.59 Ethereum... 1.32% 5 1.86% 7 8.12% 7 4.71% 5 4 3 52 $-4.90(-75.47%) (307.74%)
33 Internet Computer icp $3.09 -0.3% 5 -1.24% 5 2.93% 4 -4.22% 2 2 1 9 $-425.28(-99.28%) (13775.27%)
34 Maker mkr $1,399.34 sora... -0.38% 5 -3.77% 3 6.27% 6 24.58% 10 11 18 27 $-4,613.12(-76.73%) (329.66%)
35 crypto.com coin cro $0.05 -0.81% 5 -1.11% 7 -0.31% 6 -3.1% 4 6 6 -5 $-0.84(-94.38%) (1680.4%)
36 VeChain vet $0.02 vechain 0.25% 7 1.01% 7 2.3% 7 10.49% 7 6 7 2 $-0.24(-93.28%) (1387.44%)
37 Aptos apt $5.17 -1.87% 4 -4.83% 4 -6.43% 1 -4.09% 3 1 3 0 $-13.15(-71.77%) (254.2%)
38 Mantle mnt $0.38 -3.22% 4 -7.31% 2 -3.1% 4 -7.89% 0 1 0 0 $-0.16(-29.48%) (41.8%)
39 optimism op $1.28 -1.75% 5 -8.23% 6 2.05% 8 0.27% 7 7 19 114 $-1.72(-57.34%) (134.41%)
40 Arbitrum arb $0.84 -2.95% 5 -9.25% 4 4.63% 6 -5.66% 2 0 2 0 $-0.86(-50.41%) (101.65%)
41 near protocol near $1.09 -0.27% 5 -2.42% 5 -1.04% 4 -6.07% 4 2 3 -12 $-19.11(-94.61%) (1755.82%)
42 quant qnt $88.09 -0.23% 5 -1.19% 5 0.61% 2 -10.31% -1 2 3 -7 $-305.45(-77.62%) (346.76%)
43 Aave aave $65.71 sora... -1.29% 7 -5.26% 6 5.85% 7 18.0% 5 5 4 10 $-566.55(-89.61%) (862.14%)
44 Algorand algo $0.10 0.71% 8 -0.41% 9 3.61% 8 8.02% 8 8 10 -12 $-3.10(-96.85%) (3073.62%)
45 The Graph grt $0.08 Ethereum... -1.02% 6 -4.15% 6 -3.49% 6 -1.65% 5 2 3 25 $-2.26(-96.38%) (2665.11%)
46 USDD usdd $1.00 tron... -0.09% 7 0.14% 9 0.15% 7 0.27% 7 16 19 0 $0.00(-0.24%) (0.24%)
47 stacks stx $0.50 -2.76% 7 -4.49% 7 8.07% 11 8.85% 9 9 3 40 $-2.47(-83.13%) (492.61%)
48 xdc network xdc $0.05 -0.52% 7 -2.57% 8 -0.31% 7 -11.09% 3 1 55 48 $-0.13(-73.05%) (271.06%)
49 Render Token rndr $1.83 polygon-pos... -0.62% 8 7.35% 17 23.25% 23 22.91% 21 24 15 147 $-6.02(-76.68%) (328.74%)
50 Immutable X imx $0.56 Ethereum -0.64% 8 -3.49% 8 -7.59% 4 5.26% 15 10 16 117 $-8.85(-94.09%) (1590.67%)
51 bitcoin sv bsv $34.53 -2.97% 5 -16.6% 1 12.17% 17 12.34% 16 16 9 6 $-406.86(-92.18%) (1178.26%)
52 Injective Protocol inj $7.72 binance-smart... -0.96% 9 1.94% 15 8.83% 15 16.5% 17 18 24 129 $-14.48(-65.24%) (187.65%)
53 Tezos xtz $0.67 -0.47% 9 -0.75% 11 2.32% 9 -2.62% 2 8 6 -6 $-9.89(-93.63%) (1469.01%)
54 elrond egld $24.44 0.96% 12 -1.85% 7 -1.24% 5 0.72% 7 5 -3 -8 $-461.28(-94.97%) (1887.36%)
55 Axie Infinity axs $4.47 ronin... -0.9% 10 -2.53% 8 -3.97% 2 -0.64% 5 -1 13 0 $-155.89(-97.21%) (3489.63%)
56 bitget token bgb $0.45 -1.15% 7 -1.35% 9 0.8% 8 1.74% 8 16 16 0 $-0.06(-11.57%) (13.08%)
57 EOS eos $0.57 EOS -0.78% 10 -3.95% 3 -0.57% 4 -2.21% 1 1 -2 -5 $-20.98(-97.37%) (3708.97%)
58 The Sandbox sand $0.30 harmony-shard... -0.82% 10 -2.16% 10 -0.56% 7 -1.36% 4 -3 -1 -8 $-7.43(-96.14%) (2490.19%)
59 theta theta $0.62 -0.61% 10 -2.02% 10 -2.85% 1 -0.8% 4 4 3 -5 $-13.67(-95.69%) (2221.91%)
60 thorchain rune $1.73 binancecoin -0.75% 10 -15.22% -3 0.94% 10 12.0% 14 51 53 19 $-18.59(-91.51%) (1077.43%)
61 Decentraland mana $0.30 polygon-pos... -0.75% 11 -4.7% 9 -0.49% 10 1.66% 10 5 2 -12 $-5.10(-94.51%) (1721.17%)
62 synthetix snx $2.01 0.18% 12 -2.91% 12 1.23% 12 -6.63% 6 3 23 16 $-25.06(-92.57%) (1246.04%)
63 Fantom ftm $0.19 Ethereum... -0.54% 12 -3.77% 12 1.28% 12 -2.44% 9 6 -2 13 $-3.16(-94.28%) (1648.77%)
64 Kava.io kava $0.62 kava... -1.24% 12 -2.12% 15 -1.39% 13 -7.52% 13 14 10 25 $-8.10(-92.92%) (1312.06%)
65 NEO neo $7.14 -1.16% 12 -3.18% 12 -1.73% 11 -1.42% 11 10 8 8 $-180.26(-96.19%) (2524.57%)
66 pax dollar usdp $1.00 Ethereum 0.24% 15 0.37% 14 0.24% 12 0.4% 9 21 5 -8 $-0.05(-5.02%) (5.29%)
67 eCash xec $0.00 arbitrum-one -1.15% 13 -11.03% 9 1.81% 14 5.71% 17 12 8 -3 $0.00(-92.57%) (1245.9%)
68 PAX Gold paxg $1,865.72 harmony-shard... 0.57% 15 1.33% 15 -2.2% 12 -1.71% 14 24 25 9 $-217.57(-10.44%) (11.66%)
69 Tether Gold xaut $1,855.66 ethereum... 1.06% 15 1.09% 15 -3.28% 10 -3.52% 12 24 28 23 $-193.09(-9.43%) (10.41%)
70 Flow flow $0.44 -1.24% 12 -2.46% 11 -0.81% 13 2.96% 15 6 8 -33 $-38.60(-98.87%) (8746.78%)
71 Chiliz chz $0.06 Ethereum -0.1% 15 -3.05% 11 3.97% 14 1.7% 15 12 15 -23 $-0.71(-92.28%) (1196.04%)
72 kucoin token kcs $4.47 -0.55% 16 -3.71% 13 0.16% 12 6.76% 19 10 7 -10 $-22.67(-83.53%) (507.25%)
73 IOTA miota $0.16 0.41% 16 2.93% 19 3.19% 16 -9.81% 7 18 18 -8 $-5.21(-97.11%) (3356.18%)
74 Zcash zec $26.14 -3.11% 13 -4.24% 12 0.17% 13 3.94% 15 16 24 -11 $-854.62(-97.03%) (3269.06%)
75 Ocean Protocol ocean $0.30 sora, Ethereum -0.81% 15 -2.75% 83 -5.53% 79 -7.26% 76 81 78 147 $-1.52(-83.48%) (505.31%)
76 Trust Wallet Token twt $1.00 binancecoin... -0.93% 15 25.97% 33 30.54% 31 26.58% 29 32 34 21 $-1.64(-62.19%) (164.5%)
77 Curve DAO Token crv $0.47 arbitrum-one... -0.12% 16 -5.2% 11 -9.95% 5 7.26% 20 8 -7 6 $-11.14(-95.94%) (2361.65%)
78 conflux cfx $0.13 -1.94% 14 -7.07% 9 -1.4% 13 -0.31% 12 2 6 165 $-1.42(-91.92%) (1138.25%)
79 Frax Share fxs $5.40 Solana, evmos... -2.34% 15 -0.39% 15 -4.23% 11 0.62% 14 18 20 170 $-34.83(-86.58%) (644.99%)
80 apecoin ape $1.08 -1.46% 16 -8.41% 10 -3.3% 12 -17.11% -2 -12 -11 -41 $-23.20(-95.54%) (2143.87%)
81 Rocket Pool rpl $20.17 Ethereum 0.07% 16 -8.42% 10 -7.26% 5 -13.46% 2 0 -14 50 $-39.44(-66.17%) (195.58%)
82 klaytn klay $0.12 1.27% 20 5.68% 19 5.27% 16 -8.51% 6 6 8 -7 $-4.14(-97.16%) (3417.34%)
83 Huobi Token ht $2.34 harmony-shard... -1.09% 16 -1.86% 13 -4.15% 11 -4.45% 9 20 18 -11 $-32.31(-93.25%) (1382.45%)
84 Sui sui $0.44 -1.42% 17 -6.22% 11 -1.09% 20 -8.61% 15 14 18 0 $-1.02(-70.0%) (233.34%)
85 mina mina $0.38 -2.8% 15 -0.84% 14 0.36% 12 -0.87% 17 14 19 10 $-5.77(-93.84%) (1522.74%)
86 dYdX dydx $2.01 ethereum... -2.7% 17 -3.05% 11 4.92% 16 1.74% 23 27 36 161 $-24.70(-92.48%) (1229.72%)
87 casper cspr $0.03 -1.11% 17 -0.45% 15 -1.22% 12 -6.19% 8 13 19 13 $-0.29(-90.02%) (901.66%)
88 bittorrent (new) bttc $0.00 -0.66% 17 -2.13% 12 -1.4% 12 -5.79% 8 8 12 -20 $0.00(-87.35%) (690.55%)
89 Gala gala $0.01 binance-smart... -2.0% 17 -2.96% 14 5.9% 17 -8.92% 12 -3 -2 29 $-0.75(-98.12%) (5206.47%)
90 gatetoken gt $3.68 -0.7% 17 -2.02% 15 -4.98% 6 -5.07% 10 15 15 -8 $-7.63(-67.48%) (207.48%)
91 GMX gmx $37.66 avalanche... -2.28% 17 -4.82% 15 8.27% 17 14.96% 24 11 1 0 $-51.36(-57.7%) (136.41%)
92 compound comp $43.12 -1.41% 17 -5.76% 12 8.89% 18 11.98% 22 9 -3 -2 $-811.37(-94.95%) (1881.86%)
93 terra classic lunc $0.00 -1.31% 17 -5.95% 14 -3.78% 10 -7.83% 10 1 1 -57 $0.00(-89.01%) (809.71%)
94 APENFT nft $0.00 ethereum... -1.34% 18 -2.81% 16 0.01% 15 0.96% 14 22 157 78 $0.00(-95.76%) (2258.6%)
95 woo network woo $0.18 -1.01% 18 0.27% 18 6.37% 20 11.62% 23 20 12 73 $-1.48(-89.29%) (833.46%)
96 NEXO nexo $0.55 Fantom... -0.69% 19 -1.57% 16 -0.38% 16 -5.62% 10 14 15 -16 $-3.37(-86.01%) (614.88%)
97 Dash dash $26.49 -1.64% 17 -3.39% 14 -1.76% 14 0.62% 16 12 11 -16 $-1,524.36(-98.29%) (5754.46%)
98 Pepe pepe $0.00 0.93% 19 -4.01% 17 0.2% 18 -7.06% 14 -9 -18 0 $0.00(-80.44%) (411.32%)
99 Basic Attention Token bat $0.18 Ethereum... 4.41% 26 2.61% 23 6.01% 26 7.47% 26 18 26 -13 $-1.74(-90.54%) (957.5%)
100 Oasis Network rose $0.04 -0.09% 18 -1.19% 18 0.66% 21 3.74% 23 33 30 19 $-0.52(-92.7%) (1269.12%)