历史快照 - 2023-10-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 dynex dnx $0.95 4.45% 4 10.65% 12 58.8% 110 41.9% 107 30 0 0 $-0.28(-22.63%) (29.25%)
303 Radicle rad $1.32 Ethereum 0.18% -2 -2.31% -11 -2.39% -15 -4.6% -29 -24 -23 -39 $-25.56(-95.1%) (1939.36%)
304 Yield Guild Games ygg $0.24 harmony-shard... 6.81% 13 11.01% 16 13.54% 15 6.66% -2 -106 144 61 $-10.07(-97.67%) (4187.95%)
305 Marlin pond $0.01 Ethereum... -0.19% -2 -2.07% -10 2.37% -8 4.89% -5 4 14 62 $-0.26(-96.9%) (3124.2%)
306 chromia chr $0.10 -1.94% -4 0.55% -6 -0.69% -13 7.64% -3 -24 -45 -68 $-1.35(-93.31%) (1395.68%)
307 Ardor ardr $0.07 -2.69% -10 -4.61% -16 0.15% -13 9.1% 1 -11 -2 -75 $-2.03(-96.84%) (3067.24%)
308 DODO dodo $0.11 -2.51% -10 11.42% 16 12.03% 75 -4.77% 42 84 82 308 $-0.16(-59.79%) (148.68%)
309 core core $0.41 0.27% -4 -3.27% -13 1.26% -9 -28.43% -70 -100 -101 0 $-2.77(-87.24%) (684.01%)
310 omg network omg $0.46 -0.2% -2 -7.2% -21 5.15% 0 -1.16% -16 -30 -51 -175 $-25.25(-98.2%) (5454.22%)
311 NKN nkn $0.09 Ethereum 0.9% -2 0.37% -7 0.78% -13 -5.99% -26 -13 -12 -15 $-1.23(-93.46%) (1428.99%)
312 cVault.finance core $6,431.35 ethereum... -51.26% -105 10.73% 21 15.22% 23 16.67% 17 28 27 -3 $-11,458.60(-64.05%) (178.17%)
313 stormx stmx $0.01 1.51% 3 -12.13% -29 3.15% -2 30.72% 49 -5 92 -43 $-0.20(-96.99%) (3218.18%)
314 request req $0.06 0.76% 0 -1.3% -9 1.42% -7 -4.85% -23 -28 -67 -103 $-0.92(-93.56%) (1453.28%)
315 small love potion slp $0.00 -8.28% -20 6.82% 10 12.02% 15 7.02% 0 -1 -11 -141 $-0.36(-99.58%) (23728.83%)
316 sweat economy sweat $0.01 -0.1% -3 8.82% 7 24.03% 32 20.07% 22 79 194 3 $-0.04(-80.74%) (419.19%)
317 Syscoin sys $0.08 -0.85% -6 -1.01% -10 0.41% -11 -2.0% -20 -36 -60 -112 $-1.15(-93.15%) (1359.2%)
318 nym nym $0.11 0.02% 1 -3.13% -12 -1.18% -13 -3.18% -20 -62 -69 0 $-0.20(-64.44%) (181.21%)
319 orchid oxt $0.06 0.73% 4 1.71% -4 2.99% -4 3.89% -8 27 46 -34 $-0.78(-92.37%) (1210.4%)
320 phala network pha $0.10 -4.85% -13 -6.18% -19 7.56% 6 12.17% 12 32 10 73 $-1.13(-91.8%) (1118.97%)
321 medibloc med $0.01 0.33% 4 -0.43% -8 1.1% -8 0.2% -17 -51 -36 -121 $-0.28(-96.87%) (3091.09%)
322 alpha finance lab alpha $0.07 -1.16% -4 -2.2% -12 -2.61% -19 -8.48% -33 -51 -43 15 $-2.54(-97.14%) (3393.37%)
323 highstreet high $1.22 -1.24% -3 -2.62% -14 -5.98% -28 -2.98% 11 28 49 0 $-2.86(-70.09%) (234.34%)
324 Dent dent $0.00 Ethereum 1.26% 5 0.98% -5 0.61% -10 -0.42% -18 -41 -41 -89 $-0.10(-99.38%) (16060.2%)
325 bitgert brise $0.00 0.13% 1 -2.21% -13 -4.59% -26 -17.29% -56 -67 -77 -194 $0.00(-83.38%) (501.54%)
326 hifi finance hifi $0.64 -1.43% -4 -6.55% -23 -9.63% -36 22.89% 31 150 168 0 $-1.77(-73.37%) (275.57%)
327 WINkLink win $0.00 Tron20, tron -0.6% 0 2.37% 0 3.95% -7 2.45% -10 -9 -21 -114 $0.00(-97.66%) (4164.54%)
328 Maverick Protocol mav $0.24 -4.05% -13 -12.8% -35 5.1% -4 6.82% -4 -40 -94 0 $-0.29(-54.28%) (118.72%)
329 Astrafer astrafer $0.38 -0.45% 1 -5.01% -21 -6.01% -28 -1.73% -22 -66 -89 0 $-1.63(-80.9%) (423.58%)
330 arkham arkm $0.40 6.0% 11 1.92% -2 7.9% 6 6.25% -8 -19 0 0 $-0.29(-42.3%) (73.32%)
331 humanscape hum $0.07 ethereum... 9.76% 20 2.06% 1 2.7% -13 14.8% 17 -26 -23 -129 $-0.55(-89.4%) (843.66%)
332 unibot unibot $59.75 -6.88% -22 -0.71% -11 12.43% 11 -31.53% -91 -128 0 0 $-133.69(-69.11%) (223.76%)
333 gitcoin gtc $0.90 -1.36% -5 -0.65% -7 3.39% -6 -12.25% -43 -48 -16 0 $-1.90(-67.82%) (210.72%)
334 linear finance lina $0.01 0.33% -2 -2.69% -17 -6.54% -32 -1.29% -20 -40 -36 0 $-0.01(-56.07%) (127.63%)
335 marblex mbx $0.65 8.55% 19 8.01% 12 0.63% -13 -11.12% 42 28 -38 0 $-2.39(-78.63%) (368.04%)
336 metisdao metis $12.70 -1.9% -2 -9.91% -25 1.04% -2 10.75% 17 -24 -50 -146 $-302.14(-95.97%) (2379.59%)
337 Vai vai $1.00 binance-smart... -0.03% -1 0.55% 1 0.41% -12 0.78% -17 2 1 -19 $-0.10(-8.71%) (9.54%)
338 World Mobile Token wmt $0.13 cardano 4.32% 11 9.24% 19 22.95% 34 19.86% 27 -3 41 0 $-0.07(-34.41%) (52.47%)
339 neutron ntrn $0.38 -0.49% -1 -3.19% -10 -8.78% -31 24.39% 32 4 -21 0 $-0.09(-20.06%) (25.1%)
340 bluzelle blz $0.13 -3.72% -7 -12.92% -38 -25.33% -65 -3.67% -21 214 206 0 $-0.08(-36.99%) (58.72%)
341 Verge xvg $0.00 0.79% 2 -6.62% -23 3.42% -4 3.29% -11 -39 -139 -26 $-0.25(-98.65%) (7331.87%)
342 Bancor Network Token bnt $0.39 Ethereum -0.2% -2 -3.14% -11 -1.41% -21 -7.33% -37 -58 -9 -100 $-23.34(-98.34%) (5933.13%)
343 Access Protocol acs $0.00 0.18% -1 -0.34% -1 4.03% -3 1.11% -17 0 0 0 $0.00(-17.25%) (20.84%)
344 smardex sdex $0.01 -3.16% -9 -3.08% -10 -9.49% -35 -12.83% -32 -28 60 0 $0.00(-34.07%) (51.69%)
345 avinoc avinoc $0.14 Ethereum 8.3% 17 -15.42% -46 43.81% 69 37.13% 51 64 -16 -115 $-0.71(-83.04%) (489.64%)
346 Ergo erg $0.95 -2.52% -7 -5.46% -16 2.08% -7 -7.34% -36 -33 -51 -174 $-21.42(-95.76%) (2257.77%)
347 binaryx bnx $0.21 2.64% 8 -3.59% -10 -5.64% -31 5.7% -3 -26 -38 0 $-1.38(-86.97%) (667.26%)
348 artificial liquid intelligence ali $0.02 -1.82% -4 -4.75% -12 -3.37% -19 -3.03% -25 -22 -52 0 $-0.05(-78.24%) (359.55%)
349 ankrETH aeth $1,859.78 Ethereum -0.43% 1 -0.4% -4 3.91% -2 0.97% -14 -20 -55 35 $-2,781.09(-59.93%) (149.54%)
350 efinity token efi $0.05 Ethereum... 0.58% 3 -0.03% 51 2.53% 48 20.48% 93 104 96 -34 $-2.25(-97.64%) (4142.9%)
351 Secret scrt $0.26 0.84% 5 4.46% 11 2.62% -6 -1.49% -20 -47 -82 -173 $-9.66(-97.41%) (3765.73%)
352 Mdex mdx $0.06 huobi-token... 2.9% 9 5.6% 11 0.8% -10 -8.91% -36 -28 -32 -38 $-6.45(-99.13%) (11347.62%)
353 0x0.ai: AI Smart Contract 0x0 $0.06 -2.16% -6 40.27% 72 31.57% 46 62.34% 110 0 0 0 $0.00(-2.16%) (2.21%)
354 ARPA Chain arpa $0.04 0.44% 3 0.06% -5 0.5% -13 -0.41% -21 -34 -27 0 $-0.07(-62.12%) (164.02%)
355 Cyberconnect cyber $4.88 -1.96% -7 -5.57% -16 -4.38% -22 -15.85% -56 0 0 0 $-7.25(-59.77%) (148.57%)
356 eurc eurc $1.05 0.29% 10 -0.64% 4 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.99%) (1.0%)
357 Sun Token sun $0.01 Tron20, tron -0.58% -5 1.43% -5 6.91% 0 6.89% -2 0 -8 -35 $-6.10(-99.91%) (109287.87%)
358 bytom btm $0.03 -3.29% -13 -5.39% -17 -5.58% -30 8.26% 0 4 6 0 $-0.01(-16.23%) (19.37%)
359 nakamoto games naka $0.74 3.81% 10 21.43% 30 25.89% 30 75.31% 121 76 84 0 $0.00(0.0%) (0.0%)
360 LooksRare looks $0.06 Ethereum 3.34% 5 17.16% 24 4.98% -5 1.56% -6 -22 0 0 $-0.24(-81.14%) (430.18%)
361 Ultra uos $0.15 Ethereum 2.48% 6 -1.85% -13 11.73% 7 6.59% -1 -36 -35 -146 $-2.22(-93.49%) (1436.64%)
362 planet planet $0.00 -1.06% -4 17.04% 24 7.32% -3 22.02% 19 0 0 0 $0.00(-2.91%) (2.99%)
363 tokamak network ton $1.46 -8.93% -26 12.4% 17 15.27% 13 22.54% 20 9 3 0 $-0.17(-10.34%) (11.53%)
364 wilder world wild $0.20 1.56% 6 2.32% 0 -1.88% -18 -13.0% -51 -67 -91 0 $-0.34(-62.58%) (167.25%)
365 Bifrost bfc $0.04 Ethereum, Fantom 0.69% -2 2.87% 4 -0.1% -16 -2.27% -26 -34 -53 -77 $-0.60(-94.07%) (1585.41%)
366 metacraft mct $0.99 binance-smart... 0.67% -2 -4.49% -20 6.44% -5 -27.9% -93 2 65 -10 $-2.47(-71.4%) (249.64%)
367 Energy Web Token ewt $1.73 xdai -1.95% -8 -2.78% -17 -15.23% -55 -25.31% -86 -68 -89 -173 $-18.83(-91.59%) (1089.59%)
368 Mobox mbox $0.24 Binance Smart... -2.09% -8 3.94% 5 4.57% -8 -1.72% -17 -49 -40 -26 $-12.14(-98.05%) (5034.11%)
369 metars genesis mrs $0.82 0.73% 2 1.99% 2 2.13% -13 -29.89% -98 -122 -138 0 $-1.33(-61.9%) (162.49%)
370 Spell Token spell $0.00 fantom... 0.17% 2 -3.57% -19 -11.17% -47 20.95% 18 -9 -12 0 $0.00(-50.85%) (103.44%)
371 morpheus.network mnw $1.08 -1.45% -3 4.26% 4 -0.57% -18 3.59% -10 -2 -18 0 $-1.16(-51.96%) (108.16%)
372 quarkchain qkc $0.01 -0.35% 1 -3.34% -17 5.58% -7 7.04% -6 -50 -24 -92 $-0.29(-97.33%) (3649.01%)
373 braintrust btrst $0.33 ethereum... 2.75% 6 4.56% 5 5.79% -7 10.64% -1 29 -33 -243 $-9.88(-96.76%) (2989.35%)
374 COTI coti $0.04 ethereum... -0.97% 0 -3.53% -13 -3.45% -23 0.68% -11 -40 -49 -190 $-0.61(-93.86%) (1528.4%)
375 moviebloc mbl $0.00 ethereum, ONT... 1.12% 2 -4.52% -19 1.71% -13 12.16% 4 -33 -2 -32 $-0.03(-92.1%) (1165.16%)
376 Beta Finance beta $0.07 binance-smart... -9.84% -30 -13.8% -32 -15.41% -45 -9.89% -34 -40 -41 -76 $-2.35(-97.21%) (3484.98%)
377 function x fx $0.12 0.29% -1 2.12% -1 1.92% -14 -7.16% -40 -50 -53 -155 $-1.66(-93.18%) (1367.19%)
378 Cobak Token cbk $0.62 Ethereum... -3.55% -3 -26.97% -80 11.12% 7 18.16% 19 -5 23 -10 $-12.76(-95.33%) (2043.53%)
379 abbc coin abbc $0.03 -1.45% -1 -5.62% -13 -13.22% -41 -30.9% -91 -89 -104 -209 $-1.26(-97.44%) (3802.04%)
380 funtoken fun $0.00 -0.03% 0 12.48% 20 12.57% 7 2.11% -12 -27 -43 -130 $-0.19(-97.73%) (4297.28%)
381 ConstitutionDAO people $0.01 Ethereum 1.21% 0 -8.66% -22 1.71% -11 -8.85% -34 -64 -68 0 $-0.02(-68.65%) (218.95%)
382 dextools dext $0.52 1.46% 3 -5.27% -10 -2.44% -18 -11.22% -39 -27 -11 0 $-0.18(-25.57%) (34.35%)
383 dusk network dusk $0.11 ethereum... -0.17% -1 -8.19% -16 -1.6% -16 12.75% 9 -23 -21 -47 $-0.93(-89.34%) (837.81%)
384 smartofgiving aog $0.63 -0.01% -1 0.15% -3 -0.02% -13 -0.59% -14 2 -9 0 $-0.07(-10.16%) (11.31%)
385 wirex token wxt $0.00 0.89% 1 0.84% -3 4.02% -7 17.33% 22 46 108 -32 $-0.02(-84.37%) (539.9%)
386 carry cre $0.00 2.42% 3 -5.45% -12 -3.89% -17 26.43% 52 -45 56 0 $0.00(-23.99%) (31.57%)
387 hooked protocol hook $0.79 1.07% 0 -8.59% -17 -8.83% -1 -2.1% 12 -12 -53 0 $-2.31(-74.46%) (291.53%)
388 oasys oas $0.04 -1.31% -4 -2.49% -9 -5.26% -9 -10.04% -19 12 -47 0 $-0.06(-56.31%) (128.87%)
389 Aergo aergo $0.10 Binance Chain... -1.21% -1 -1.45% -6 2.37% -5 12.89% 16 -5 -7 -65 $-0.41(-80.18%) (404.58%)
390 leverfi lever $0.00 -29.54% -78 -25.94% -55 -11.73% -15 7.57% 54 184 173 0 $0.00(-63.33%) (172.72%)
391 Raydium ray $0.19 Solana, Ethereum -0.44% 1 11.51% 25 13.83% 28 6.8% 7 -10 -15 -139 $-16.33(-98.85%) (8584.89%)
392 forta fort $0.11 -0.68% 1 4.74% 10 3.66% -2 3.29% -5 75 91 0 $-0.29(-71.88%) (255.57%)
393 Acala aca $0.05 polkadot 3.19% 7 7.71% 26 15.09% 34 25.47% 62 -8 -37 0 $-0.11(-66.92%) (202.29%)
394 ren ren $0.04 -1.73% -3 -9.01% -17 -2.46% -17 -2.08% -18 -64 -63 -209 $-1.69(-97.46%) (3830.5%)
395 Pocket Network pokt $0.03 0.47% 1 2.26% 2 -11.28% -37 9.86% 6 0 0 0 $0.00(-11.78%) (13.35%)
396 ThunderCore tt $0.00 1.7% 2 -17.43% -43 6.36% 5 16.25% 23 10 36 -42 $-0.03(-88.85%) (796.76%)
397 somesing ssx $0.02 -1.79% -3 -1.76% -6 5.36% 6 10.31% 14 -32 -11 0 $-0.01(-36.3%) (57.0%)
398 Electroneum etn $0.00 -4.42% -8 6.39% 13 58.78% 101 21.76% 43 23 42 -72 $-0.19(-98.77%) (8038.87%)
399 Synapse syn $0.31 Fantom... -0.19% -2 -1.72% -7 2.73% -4 -18.09% -54 -122 -139 0 $-1.34(-81.35%) (436.07%)
400 Badger DAO badger $2.13 arbitrum-one... -0.23% 2 0.74% 3 7.24% 9 2.7% -6 10 -6 -48 $-81.84(-97.47%) (3848.57%)
401 strike strk $10.76 ethereum... -3.38% -6 4.29% 11 7.94% 15 11.42% 17 -3 -2 -84 $-60.99(-85.01%) (567.02%)