历史快照 - 2023-10-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,647.43 -0.31% -194 -0.21% -194 3.56% -194 1.04% -193 -194 -194 -180 $-3,130.48(-65.52%) (190.02%)
202 wrapped tron wtrx $0.09 energi, tron -0.55% -192 3.27% -193 6.75% -192 14.55% -190 -191 -190 -188 $0.00(-1.54%) (1.56%)
203 wrapped kava wkava $6.75 0.48% -179 8.23% -177 13.16% -177 949.52% -95 -181 -131 0 $-10.84(-61.63%) (160.63%)
204 wrapped hbar whbar $0.05 -1.59% -171 -1.74% -170 -3.34% -171 -0.92% -170 -171 -165 0 $-0.02(-28.83%) (40.51%)
205 bitcoin bep2 btcb $27,746.12 Binance Chain... 1.32% -169 2.49% -168 4.4% -169 7.68% -167 -166 -169 -171 $-39,756.30(-58.9%) (143.29%)
206 kaspa kas $0.05 -3.05% -158 3.25% -157 6.42% -157 40.0% -151 -157 -108 0 $0.00(-6.78%) (7.27%)
207 wrapped eos weos $0.90 1.36% -158 0.15% -159 0.36% -159 3.16% -159 -155 -150 0 $-0.12(-11.95%) (13.58%)
208 Frax frax $1.00 harmony-shard... 0.06% -151 -0.12% -151 0.06% -152 0.17% -156 -150 -160 -164 $-0.12(-11.11%) (12.5%)
209 tnc coin tnc $0.11 -0.24% -149 -1.02% -151 6.2% -146 5.44% -145 -136 -132 0 $0.00(-3.58%) (3.72%)
210 trexcoin trex $0.62 18.91% -134 43.69% -121 53.62% -120 852.87% 85 0 0 0 $0.00(0.0%) (0.0%)
211 hex hex $0.00 harmony-shard... 4.68% -137 -3.6% -141 -2.58% -142 -13.84% -154 -158 -169 -195 $-0.48(-99.32%) (14532.21%)
212 wrapped bnb wbnb $213.12 avalanche... 0.06% -140 -1.06% -139 1.17% -138 -0.74% -139 -135 -133 -161 $-480.69(-69.28%) (225.55%)
213 radix xrd $0.05 -6.71% -143 -12.94% -146 -8.95% -146 -2.82% -141 -129 -132 0 $-0.09(-62.54%) (166.96%)
214 Rollbit Coin rlb $0.14 -8.43% -137 15.21% -122 29.88% -115 -6.17% -137 -108 0 0 $-0.06(-30.8%) (44.52%)
215 first digital usd fdusd $1.00 0.03% -121 0.01% -119 -0.01% -123 0.04% -116 -90 0 0 $0.00(-0.07%) (0.07%)
216 FTX Token ftt $1.20 Ethereum... 0.03% -121 6.04% -118 14.85% -113 15.75% -112 -112 -125 -189 $-78.67(-98.49%) (6534.32%)
217 unlimitedip uip $0.20 15.18% -102 31.04% -91 33.72% -92 384.4% 60 0 0 0 $0.00(0.0%) (0.0%)
218 wemix wemix $1.04 Klaytn -0.43% -110 13.19% -103 25.39% -95 74.82% -63 -48 -62 -77 $-23.22(-95.72%) (2235.97%)
219 usdj usdj $1.12 -0.45% -106 0.19% -106 0.08% -109 0.74% -106 -97 -103 0 $-0.01(-0.95%) (0.96%)
220 flex flex $2.63 -0.86% -98 410.78% 148 -5.24% -101 136.95% -4 -151 -99 0 $-5.31(-66.87%) (201.84%)
221 Huobi BTC hbtc $27,715.78 Ethereum... 0.98% -92 3.75% -90 4.68% -90 8.39% -85 -86 -92 -156 $-40,075.18(-59.12%) (144.59%)
222 Liquity USD lusd $0.99 polygon-pos... -0.09% -96 -0.31% -94 0.44% -105 -0.26% -103 -98 -100 -56 $-0.06(-5.75%) (6.11%)
223 defichain dfi $0.29 Ethereum... -0.28% -81 -3.73% -81 -7.96% -91 -12.03% -93 -66 -81 -116 $-4.99(-94.54%) (1731.73%)
224 Aleph Zero azero $0.81 1.14% -80 2.18% -76 -5.2% -88 6.47% -74 -83 0 0 $-0.19(-19.13%) (23.65%)
225 edgecoin edgt $0.97 -0.0% -75 -0.01% -72 -2.93% -77 -2.88% -78 -65 -68 0 $-0.03(-3.25%) (3.36%)
226 Beldex bdx $0.03 0.22% -56 -7.87% -66 -5.6% -68 -7.53% -70 -74 -94 0 $-0.03(-50.24%) (100.98%)
227 SwissBorg chsb $0.17 Ethereum 11.26% -38 23.18% -25 35.59% -21 32.62% -24 -16 -26 -74 $-1.35(-88.8%) (792.53%)
228 dora factory (new) dora $0.02 -6.02% -66 -6.16% -63 -0.64% -56 -99.2% -221 0 0 0 $-3.12(-99.45%) (17922.84%)
229 wrapped beacon eth wbeth $1,675.29 -0.4% -53 -0.5% -51 3.89% -47 1.05% -57 -49 -26 0 $-346.71(-17.15%) (20.7%)
230 pendle pendle $0.68 2.67% -46 -4.23% -54 6.25% -44 12.81% -44 -34 -61 0 $-0.29(-29.74%) (42.34%)
231 lukso lyx $5.47 0.82% -48 6.55% -39 3.41% -47 -11.83% -70 0 0 0 $-2.12(-27.89%) (38.68%)
232 fasttoken ftn $1.07 0.17% -44 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
233 Baby Doge Coin babydoge $0.00 binance-smart... 1.36% -42 3.6% -44 3.34% -48 -8.79% -65 -57 -68 0 $0.00(-75.16%) (302.62%)
234 tribe tribe $0.27 1.03% -31 3.86% -30 4.0% -35 0.18% -44 -34 -39 -11 $-1.94(-87.87%) (724.68%)
235 LINK ln $19.56 -0.07% -33 1.47% -34 -4.13% -47 -13.43% -60 -68 -80 -77 $-275.88(-93.38%) (1410.62%)
236 stasis euro eurs $1.05 0.12% -28 -0.68% -30 0.36% -31 -1.89% -39 -29 -31 -39 $-0.23(-17.79%) (21.65%)
237 symbol xym $0.02 -1.49% -26 -0.75% -25 -9.58% -33 -11.47% -42 -46 -54 -89 $-0.43(-95.47%) (2108.54%)
238 Ronin ron $0.45 ronin -1.22% -25 -0.4% -23 -3.33% -27 -13.45% -37 -51 -60 0 $-0.96(-67.94%) (211.95%)
239 polymath poly $0.12 -3.04% -22 -1.88% -21 -4.14% -24 -9.41% -33 -38 -13 -103 $-1.47(-92.61%) (1253.38%)
240 usdx [kava] usdx $0.94 0.15% -18 -0.11% -18 0.15% -18 -1.02% -21 -5 24 -26 $-0.08(-7.87%) (8.54%)
241 Gains Network gns $3.39 polygon-pos 7.16% -6 2.06% -12 8.13% -6 6.39% -16 -38 -30 0 $-5.62(-62.38%) (165.8%)
242 lukso lyxe $5.42 3.4% -9 5.06% -5 5.25% -9 -12.3% -31 -16 -53 23 $-34.42(-86.39%) (634.89%)
243 Decimal del $0.02 -2.1% -11 -1.63% -7 -4.31% -11 13.28% 14 48 79 0 $-0.02(-51.65%) (106.83%)
244 paypal usd pyusd $1.00 -0.09% -6 -0.28% 144 -0.23% 136 -0.51% 134 0 0 0 $-0.03(-2.67%) (2.75%)
245 rsk smart bitcoin rbtc $27,639.00 0.43% -4 1.81% -3 3.45% -3 6.92% -3 -5 -17 53 $-39,940.79(-59.1%) (144.51%)
246 OriginTrail trac $0.23 Ethereum... -3.55% -6 -2.32% -5 -0.41% -5 -3.94% -16 2 -2 44 $-2.45(-91.53%) (1080.23%)
247 Echelon Prime prime $3.37 -1.15% -1 -12.99% -19 -7.32% -10 -5.7% -14 0 0 0 $-1.14(-25.24%) (33.76%)
248 Ribbon Finance rbn $0.16 Ethereum... -0.86% 0 -0.25% 0 -4.29% -5 -18.07% -28 -24 -9 41 $-4.63(-96.66%) (2895.02%)
249 polymesh polyx $0.12 0.56% 2 0.04% 0 4.29% 2 12.15% 15 3 19 0 $-0.16(-58.26%) (139.6%)
250 harrypotterobamasonic10inu (erc-20) bitcoin $0.09 -2.1% -3 11.3% 23 35.22% 54 4.09% -1 -16 0 0 $-0.09(-52.53%) (110.65%)
251 Nano nano $0.64 2.73% 5 1.39% 2 5.95% 6 -0.27% -8 8 -13 -43 $-33.06(-98.1%) (5169.64%)
252 PlayDapp pla $0.15 ethereum... -1.79% -3 0.75% -1 2.99% -2 5.67% 1 -6 15 -77 $-3.08(-95.3%) (2026.46%)
254 Venus xvs $5.40 binance-smart... 6.99% 16 18.97% 34 14.0% 26 48.38% 71 56 60 45 $-133.34(-96.11%) (2469.9%)
255 Metal mtl $1.26 Ethereum -0.42% -3 -2.92% -8 -3.23% -9 5.63% 1 0 -9 22 $-12.27(-90.71%) (976.02%)
256 ton crystal ton $0.04 Ethereum -0.74% -2 0.18% 0 -18.71% -26 -17.9% -27 -17 -33 19 $-0.39(-90.13%) (913.27%)
257 inSure DeFi sure $0.00 Ethereum... -0.12% 1 2.04% 2 4.39% 5 10.7% 9 4 -27 26 $-0.06(-94.74%) (1800.18%)
258 open campus edu $0.44 0.63% 2 -2.48% -6 2.85% 2 1.26% -7 -30 -46 0 $-1.00(-69.5%) (227.83%)
259 pegnet peg $0.04 -2.46% -6 47.12% 84 7.82% 9 38.85% 59 168 0 0 $0.00(-4.27%) (4.46%)
260 DeXe dexe $2.24 -0.11% -1 -1.53% -5 3.36% 1 0.75% -8 13 -4 0 $-1.27(-36.22%) (56.79%)
261 vulcan forged pyr pyr $2.99 0.36% 2 -0.99% -4 -5.84% -14 -25.64% -44 7 2 -40 $-40.12(-93.06%) (1341.32%)
262 Keep Network keep $0.09 Ethereum... -2.88% -7 0.54% -2 0.23% -7 4.4% -1 -30 -29 -66 $-1.39(-94.21%) (1626.44%)
263 bittorrent btt $0.00 tron, energi... 132.29% 189 -78.34% -164 -36.59% -56 -78.08% -161 -165 -166 -197 $-0.01(-99.25%) (13149.31%)
264 MiL.k Alliance mlk $0.25 -2.18% -2 0.13% -1 0.96% -1 -2.92% -10 -20 -23 0 $-0.28(-52.37%) (109.96%)
265 ontology gas ong $0.22 -1.88% -1 -0.98% -4 -4.75% -16 4.26% 0 -8 16 -55 $-2.50(-91.84%) (1126.18%)
266 netrum ntr $37.02 -0.18% -1 3.98% 12 -1.21% -7 42.31% 61 0 0 0 $-0.60(-1.6%) (1.62%)
267 dkargo dka $0.03 ethereum... -3.23% -6 0.18% -1 3.32% 2 5.97% 3 -18 -1 106 $-0.52(-95.38%) (2062.56%)
268 Radiant Capital rdnt $0.24 5.31% 14 0.66% 2 12.43% 23 5.88% 15 -3 21 0 $-0.23(-48.43%) (93.92%)
269 VeThor Token vtho $0.00 vechain -0.5% -2 1.93% 3 4.24% 1 23.56% 32 34 13 26 $-0.04(-96.97%) (3198.9%)
270 Numeraire nmr $12.73 energi, Ethereum 1.25% 3 1.29% -1 -0.93% -17 -10.85% -35 -3 2 -53 $-89.10(-87.5%) (700.09%)
271 niobium coin nbc $1.25 0.11% 0 -0.47% -7 1.76% -7 0.0% 0 0 0 0 $-0.03(-2.17%) (2.22%)
272 Ark ark $0.44 1.19% 2 -18.99% -37 -19.74% -41 46.72% 68 94 117 48 $-9.84(-95.68%) (2213.56%)
273 Civic cvc $0.08 energi, Ethereum -0.78% -4 -0.87% -8 4.77% 0 11.96% 7 -9 1 -85 $-1.27(-94.22%) (1629.95%)
274 litecoin ultra ltcu $75.02 25.69% 50 46.82% 80 2909.15% 411 3636895.12% 441 410 417 0 $0.00(0.0%) (0.0%)
275 tellor TRB $45.32 -2.57% -9 -13.27% -30 46.28% 69 169.96% 222 282 310 124 $-14.37(-24.08%) (31.71%)
276 Steem steem $0.17 -1.05% -4 -0.73% -8 3.85% 1 10.41% 8 -2 8 -35 $-7.86(-97.85%) (4543.76%)
277 decentralized social deso $8.66 0.19% -2 3.84% 2 3.03% -5 -1.83% -19 -1 -1 -79 $-96.09(-91.73%) (1109.43%)
278 Power Ledger powr $0.15 ethereum... 0.01% -1 -5.85% -20 3.75% 1 11.69% 8 -3 24 -47 $-1.66(-91.74%) (1110.17%)
279 SPACE ID id $0.19 1.0% 0 -2.28% -12 0.96% 4 -10.89% -29 -28 -28 0 $-0.75(-79.52%) (388.17%)
280 VVS Finance vvs $0.00 cronos 0.23% -2 -1.65% -6 -1.68% -14 -4.91% -21 -30 -37 0 $0.00(-54.33%) (118.96%)
281 Covalent cqt $0.12 21.35% 40 44.35% 77 76.6% 107 57.82% 83 52 40 0 $-0.06(-32.42%) (47.98%)
282 mvl mvl $0.00 Ethereum 0.52% -1 -2.07% -6 5.03% 2 10.01% 5 -29 21 -62 $-0.07(-95.4%) (2075.3%)
283 Everipedia iq $0.00 ethereum, EOS... 0.53% 1 -8.06% -21 -10.64% -31 10.88% 10 -11 53 47 $-0.06(-92.79%) (1287.43%)
284 iexec rlc rlc $1.02 0.43% 1 2.15% -1 -0.28% -10 -7.65% -29 -22 -30 -66 $-10.63(-91.21%) (1037.43%)
285 statter network stt $1.47 -0.03% -2 -0.02% -5 -0.0% -9 0.04% -18 7 0 0 $-0.01(-0.59%) (0.6%)
286 Wrapped NXM wnxm $30.70 ethereum... 0.53% 2 -0.21% -4 4.69% 1 3.71% -8 9 -15 141 $-87.28(-73.98%) (284.3%)
287 Prometeus prom $4.00 Ethereum... 0.05% 0 -0.32% -6 -0.75% -9 -1.22% -19 -9 14 -54 $-65.75(-94.26%) (1642.54%)
288 Stratis strax $0.47 Ethereum -1.08% -2 -4.63% -11 7.0% 1 19.71% 21 13 12 -20 $-21.28(-97.83%) (4497.87%)
289 ator protocol ator $0.72 4.13% 42 9.02% 51 34.08% 84 23.23% 67 125 197 0 $0.00(-0.15%) (0.15%)
290 dogelon mars elon $0.00 Ethereum 0.05% 0 -0.52% -5 0.21% -8 -6.24% -27 -24 -32 -107 $0.00(-94.25%) (1639.16%)
291 ORDI ordi $3.40 -0.27% 0 -6.66% -16 -4.73% -20 0.84% -16 -71 -100 0 $-13.18(-79.48%) (387.33%)
292 cannation cnnc $28.74 -6.71% -16 -7.8% -21 -6.18% -25 1334.87% 389 391 -106 0 $-112.42(-79.64%) (391.14%)
293 Orbs orbs $0.02 binance-smart... -2.01% -4 -1.05% -7 0.1% -8 9.04% 3 -24 -6 -74 $-0.28(-92.53%) (1239.55%)
294 Hashflow hft $0.33 0.95% -1 0.9% -4 7.47% 2 -4.87% -22 -1 -1 0 $-0.51(-60.82%) (155.23%)
295 Verasity vra $0.01 Ethereum... 6.15% 9 72.77% 113 77.47% 113 66.19% 90 79 62 81 $-0.08(-92.07%) (1161.47%)
296 Origin Protocol ogn $0.12 Ethereum, sora -0.85% -4 33.4% 69 34.39% 58 59.37% 86 54 99 -39 $-2.99(-96.08%) (2452.79%)
297 vega protocol vega $1.25 2.2% 3 14.72% 25 16.82% 20 -2.51% -15 86 18 83 $-20.26(-94.17%) (1615.32%)
298 Telcoin tel $0.00 Ethereum... -0.25% -4 -2.52% -11 -1.59% -12 -1.73% -19 -44 -48 -37 $-0.06(-98.33%) (5875.92%)
299 Hifi Finance mft $0.01 Ethereum -7.69% -19 13.43% 17 -50.75% -105 22.4% 22 7 33 47 $-0.03(-79.28%) (382.53%)
300 rsk infrastructure framework rif $0.07 0.71% -1 2.11% -3 2.17% -8 -4.14% -24 -11 -45 33 $-0.37(-84.46%) (543.43%)
301 amp amp $0.00 -1.07% -5 -1.1% -7 -5.61% -20 -11.56% -39 -65 -36 -154 $-0.11(-98.52%) (6640.07%)