历史快照 - 2023-10-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 1inch 1inch $0.26 energi... -0.3% 20 -5.07% 17 -0.68% 21 4.27% 26 18 22 9 $-7.22(-96.58%) (2825.31%)
102 flare flr $0.01 -1.66% 16 -1.51% 20 -2.9% 16 -17.95% 12 21 36 0 $-0.03(-74.81%) (297.04%)
103 Basic Attention Token bat $0.17 Ethereum... 0.15% 20 0.1% 24 0.96% 21 3.14% 25 15 23 -18 $-1.75(-90.93%) (1002.05%)
104 pancakeswap cake $1.19 -0.14% 20 1.24% 19 3.62% 23 -4.14% 19 13 10 -32 $-41.40(-97.21%) (3488.08%)
105 gnosis gno $98.30 -0.71% 20 -2.91% 20 0.02% 21 -3.29% 19 23 13 16 $-482.46(-83.07%) (490.81%)
106 Astar astr $0.05 -2.66% 22 -8.96% 18 -15.32% 9 -18.91% 12 41 62 0 $-0.06(-57.26%) (134.0%)
107 SafePal sfp $0.57 binance-smart... 0.09% 23 0.44% 25 -3.43% 21 -3.77% 9 47 78 257 $-2.99(-84.05%) (526.85%)
108 Bitcoin Gold btg $13.57 0.3% 23 4.84% 32 8.13% 36 7.89% 33 26 26 -2 $-486.56(-97.29%) (3586.39%)
109 Convex Finance cvx $2.91 ethereum... 0.27% 24 -4.75% 20 11.96% 40 10.23% 37 28 4 -7 $-46.84(-94.15%) (1608.24%)
110 Loopring lrc $0.18 energi... -0.45% 22 0.51% 25 1.94% 24 -6.12% 19 16 5 -13 $-3.49(-95.19%) (1977.5%)
111 Qtum qtum $2.23 1.26% 24 -0.12% 23 1.62% 24 1.0% 24 21 13 8 $-92.44(-97.64%) (4143.39%)
112 Ethereum Name Service ens $7.77 Ethereum 0.8% 24 2.13% 29 3.85% 28 0.43% 25 24 18 -4 $-69.54(-89.95%) (894.88%)
113 MX Token mx $2.26 ethereum... 1.81% 25 0.13% 26 4.59% 32 -12.11% 13 17 24 124 $-1.44(-38.85%) (63.54%)
114 NEM xem $0.03 -2.26% 20 -2.52% 22 0.6% 25 3.21% 28 17 26 -13 $-1.82(-98.63%) (7206.5%)
115 aelf elf $0.35 Ethereum 1.36% 24 -6.14% 15 -7.88% 14 12.84% 39 63 64 169 $-2.09(-85.79%) (603.59%)
116 enjin coin enj $0.22 0.46% 21 1.16% 28 -0.95% 21 -3.7% 17 11 4 -30 $-4.25(-94.97%) (1889.3%)
117 SingularityNET agix $0.18 sora... 1.22% 24 0.08% 26 0.37% 24 -4.78% 15 21 8 210 $-1.34(-88.1%) (740.41%)
118 Celo celo $0.43 Celo -0.17% 22 -4.22% 20 -2.15% 20 -0.64% 22 21 17 -13 $-7.21(-94.34%) (1665.92%)
119 Gemini Dollar gusd $1.00 Ethereum 0.16% 8 -0.24% -5 0.44% -8 -0.13% -8 -8 -35 1 $-0.13(-11.35%) (12.81%)
120 Mask Network mask $2.68 energi... 1.24% 23 0.01% 25 -0.54% 23 2.85% 24 9 7 280 $-27.54(-91.14%) (1028.81%)
121 Theta Fuel tfuel $0.03 1.03% 26 -0.91% 29 0.99% 29 5.44% 31 19 30 6 $-0.56(-94.39%) (1681.89%)
122 sei sei $0.12 0.38% 24 -2.72% 24 -5.68% 20 -6.98% 17 0 0 0 $-0.09(-42.35%) (73.45%)
123 JUST jst $0.02 Tron20, tron -0.6% 22 0.16% 29 4.69% 31 13.37% 36 35 39 19 $-0.15(-86.95%) (666.26%)
124 Decred dcr $13.15 0.51% 27 -3.36% 25 0.51% 27 -0.02% 24 25 12 -25 $-233.76(-94.67%) (1777.84%)
125 Helium hnt $1.42 -0.59% 23 -1.65% 26 -4.45% 22 -9.27% 13 -4 38 -56 $-51.29(-97.31%) (3619.1%)
126 worldcoin wld $1.54 0.41% 26 -14.07% 7 3.88% 29 43.77% 65 18 0 0 $-0.88(-36.34%) (57.07%)
127 chia network xch $23.34 -1.65% 22 -13.37% 10 -13.66% 6 -17.85% 4 16 6 35 $-373.81(-94.12%) (1601.59%)
128 Aragon ant $4.91 Ethereum... 0.83% 25 -3.35% 27 13.5% 38 13.94% 42 56 59 158 $-9.15(-65.09%) (186.45%)
129 Akash Network akt $0.89 osmosis 2.37% 27 7.2% 34 2.86% 27 -11.56% 14 186 178 293 $-6.52(-87.96%) (730.41%)
130 Ravencoin rvn $0.01 -0.77% 24 -1.87% 26 -3.2% 23 -3.04% 23 16 9 -35 $-0.22(-93.76%) (1503.23%)
131 Ankr ankr $0.02 Ethereum... -0.35% 24 -1.42% 27 0.87% 26 2.84% 26 14 16 -13 $-0.18(-90.16%) (915.89%)
132 tomiNet tomi $2.85 -0.85% 25 -12.36% 15 -13.55% 14 6.49% 33 34 -1 0 $-2.69(-48.52%) (94.26%)
133 Ocean Protocol ocean $0.30 sora, Ethereum 0.01% 25 -4.52% 24 -7.24% 19 -6.76% 18 26 15 95 $-1.51(-83.3%) (498.8%)
134 Bone ShibaSwap bone $0.80 0.54% 26 -5.01% 25 1.75% 27 -21.09% 0 -27 -17 0 $-1.23(-60.7%) (154.46%)
135 green metaverse token gmt $0.15 -0.61% 24 -1.94% 26 0.86% 27 -4.23% 31 27 18 -35 $-3.68(-96.05%) (2430.84%)
136 golem glm $0.18 -0.02% 25 1.63% 31 3.11% 28 10.3% 37 27 35 -7 $-0.91(-83.43%) (503.43%)
137 fetch.ai fet $0.22 1.05% 26 0.19% 29 -1.01% 23 -11.8% 12 53 33 167 $-0.73(-76.97%) (334.19%)
138 holo hot $0.00 0.57% 28 -1.84% 26 -3.53% 21 -3.08% 22 12 11 -29 $-0.03(-96.43%) (2702.26%)
139 yearn.finance yfi $5,269.15 Fantom... 1.36% 29 0.58% 32 3.34% 31 -3.06% 23 17 11 -23 $-77,476.04(-93.63%) (1470.37%)
140 terra luna $0.44 -1.19% 24 -16.32% 14 11.96% 47 5.82% 40 29 33 -28 $-5.86(-93.01%) (1331.21%)
141 Livepeer lpt $5.89 Ethereum... -1.11% 24 5.75% 43 6.24% 38 -20.19% 4 78 72 -4 $-69.10(-92.14%) (1172.88%)
142 Balancer bal $3.27 polygon-pos... 1.4% 29 -1.61% 27 4.66% 34 -3.04% 22 9 4 -2 $-68.48(-95.44%) (2092.17%)
143 Waves waves $1.52 Ethereum -0.36% 26 -1.54% 27 -1.53% 22 1.35% 28 12 11 -50 $-52.21(-97.17%) (3430.82%)
144 blur blur $0.17 1.14% 31 0.19% 36 -3.86% 27 -10.68% 23 -2 -1 0 $-1.10(-86.38%) (634.05%)
145 Storj storj $0.42 energi... -3.1% 22 5.7% 41 18.98% 50 80.87% 91 80 53 12 $-2.79(-86.88%) (662.02%)
146 Floki Inu floki $0.00 0.47% 27 10.12% 44 14.98% 43 3.99% 30 7 -1 0 $0.00(-67.66%) (209.26%)
147 Siacoin sc $0.00 0.41% 27 -0.61% 28 3.2% 31 8.16% 32 21 29 13 $-0.09(-96.79%) (3012.72%)
148 ICON icx $0.17 0.15% 29 -2.61% 25 -4.04% 20 4.01% 29 17 10 -3 $-12.02(-98.6%) (7057.89%)
149 threshold t $0.02 -1.44% 23 -2.03% 28 -0.03% 31 3.49% 29 12 12 -15 $-0.09(-82.78%) (480.63%)
150 IoTeX iotx $0.02 binance-smart... 5.44% 36 13.59% 48 19.04% 47 22.8% 46 35 22 -22 $-0.22(-92.65%) (1260.13%)
151 Audius audio $0.15 Ethereum -0.08% 27 -1.08% 31 -2.53% 22 -6.36% 18 13 15 14 $-3.90(-96.4%) (2676.06%)
152 jasmycoin jasmy $0.00 1.15% 27 -6.71% 16 -7.7% 11 -11.38% 6 21 12 0 $0.00(-56.77%) (131.32%)
153 Swipe sxp $0.28 harmony-shard... 0.07% 27 -6.66% 19 -3.27% 21 8.06% 31 19 -1 11 $-5.20(-94.97%) (1890.0%)
154 loom network loom $0.13 Ethereum 6.93% 41 -4.18% 27 106.38% 111 234.81% 213 183 196 128 $-0.56(-81.32%) (435.39%)
155 ssv network ssv $15.67 Ethereum -0.72% 27 -4.24% 28 -3.44% 22 12.88% 34 22 19 49 $-32.96(-67.77%) (210.29%)
156 Kusama ksm $18.48 -0.99% 25 -2.24% 29 -4.25% 19 -3.82% 18 18 4 -53 $-575.96(-96.89%) (3116.14%)
157 0x zrx $0.18 avalanche... 0.09% 30 -6.21% 22 -0.82% 26 2.88% 24 14 18 -18 $-2.18(-92.26%) (1192.78%)
158 hive hive $0.31 4.06% 35 3.38% 33 6.83% 32 12.66% 35 21 24 -15 $-2.61(-89.41%) (844.15%)
159 Biconomy bico $0.23 Ethereum 1.27% 31 -9.29% 15 15.41% 43 7.72% 28 40 41 0 $-0.26(-53.04%) (112.95%)
160 moonbeam glmr $0.20 -2.64% 25 -17.4% 2 24.91% 50 9.97% 40 33 21 -5 $-13.38(-98.52%) (6660.12%)
161 Band Protocol band $1.12 Fantom, Ethereum 1.11% 33 -3.0% 26 5.04% 32 6.65% 27 27 31 198 $-19.99(-94.72%) (1792.4%)
162 Osmosis osmo $0.30 -1.75% 30 -3.78% 26 -7.55% 19 -16.46% 1 -14 -18 0 $-0.77(-72.08%) (258.12%)
163 Merit Circle mc $0.34 Ethereum... 1.22% 33 -1.21% 30 -15.62% 4 9.09% 35 80 129 258 $-10.49(-96.88%) (3103.44%)
164 Ontology ont $0.17 0.19% 33 -0.28% 30 -15.08% 5 0.18% 21 19 16 -12 $-9.91(-98.35%) (5964.85%)
165 ethereumpow ethw $1.33 -0.66% 33 -0.74% 30 0.67% 27 -3.47% 17 10 -6 0 $-6.53(-83.07%) (490.78%)
166 axelar axl $0.34 0.22% 33 0.36% 33 0.19% 32 -4.71% 26 40 61 0 $-0.46(-57.46%) (135.06%)
167 WAX waxp $0.04 0.38% 34 2.08% 33 4.96% 33 10.16% 37 19 21 -11 $-4.57(-99.08%) (10825.58%)
168 Illuvium ilv $39.24 Ethereum 0.05% 32 -2.1% 29 -1.52% 23 -5.44% 15 14 31 221 $-1,832.40(-97.9%) (4669.47%)
169 sushiswap sushi $0.58 -0.57% 35 -2.77% 34 -4.6% 27 -2.5% 25 23 25 -2 $-22.33(-97.48%) (3871.91%)
170 TomoChain tomo $1.37 -0.78% 35 5.54% 40 7.6% 38 12.13% 38 25 59 0 $-0.28(-17.02%) (20.52%)
171 IOST iost $0.01 -0.13% 35 -8.66% 25 0.18% 32 -0.32% 28 18 19 -27 $-0.12(-94.44%) (1697.89%)
172 magic magic $0.54 3.18% 38 2.22% 37 18.75% 45 7.34% 35 9 5 109 $-1.52(-73.64%) (279.37%)
173 Harmony one $0.01 1.01% 36 -3.19% 32 -3.86% 28 -1.14% 29 21 11 -40 $-0.34(-97.33%) (3644.78%)
174 standard tokenization protocol stpt $0.06 12.48% 47 -6.04% 34 14.85% 50 46.0% 74 86 117 105 $-0.13(-68.1%) (213.45%)
175 Kadena kda $0.48 1.21% 39 0.32% 39 -0.4% 37 -3.49% 30 38 18 -50 $-23.68(-98.03%) (4982.55%)
176 TerraUSD ust $0.01 Ethereum... -0.65% 36 -7.73% 31 -2.56% 33 1.81% 34 21 45 -54 $-1.03(-98.84%) (8508.63%)
177 Nervos Network ckb $0.00 1.68% 38 -0.83% 39 -0.27% 36 -2.2% 32 39 41 14 $-0.04(-93.51%) (1440.85%)
178 horizen zen $8.03 5.44% 41 3.07% 41 8.76% 45 9.57% 43 30 46 -17 $-139.52(-94.56%) (1737.86%)
179 bora bora $0.11 ethereum... -0.59% 37 1.27% 41 2.43% 37 -0.01% 33 23 25 -33 $-1.44(-92.77%) (1283.04%)
180 kyber network crystal v2 knc $0.64 -1.49% 38 -11.57% 31 4.83% 45 17.93% 52 42 57 -30 $-5.00(-88.65%) (780.95%)
181 flux flux $0.34 5.2% 43 4.93% 45 5.6% 47 6.31% 43 36 25 -43 $-2.77(-89.07%) (814.5%)
182 skale network skl $0.02 -0.41% 38 -2.77% 45 -5.35% 37 -1.86% 40 32 27 -9 $-0.86(-97.58%) (4034.52%)
183 liquity lqty $1.12 Ethereum... 8.86% 51 22.73% 67 29.82% 73 33.71% 77 59 87 118 $-46.92(-97.67%) (4190.8%)
184 project galaxy gal $1.19 Ethereum... 1.15% 41 -11.72% 29 -9.36% 30 5.92% 44 53 78 52 $-16.87(-93.4%) (1415.69%)
185 DigiByte dgb $0.01 0.19% 38 -1.61% 36 -1.35% 36 -6.58% 29 25 22 -6 $-0.15(-96.02%) (2410.7%)
186 UMA uma $1.36 avalanche... -0.33% 41 -4.32% 37 -2.74% 41 -1.91% 37 32 36 -17 $-32.43(-95.99%) (2391.06%)
187 centrifuge cfg $0.28 1.95% 42 -10.91% 30 -3.13% 39 4.39% 39 44 33 40 $-1.85(-86.87%) (661.75%)
188 mobilecoin mob $0.51 0.92% 40 -0.52% 42 -2.62% 41 -9.09% 27 17 26 105 $-15.73(-96.85%) (3078.14%)
189 Alchemy Pay ach $0.01 binance-smart... 1.21% 41 -3.99% 36 -5.79% 31 10.94% 51 34 26 117 $-0.14(-90.67%) (972.07%)
190 pundi x[new] pundix $0.38 5.06% 49 5.39% 50 11.92% 55 18.33% 56 51 52 -4 $-3.94(-91.16%) (1031.31%)
191 DAO Maker dao $0.67 binance-smart... -6.15% 35 -8.41% 33 -10.02% 27 -13.72% 22 30 28 -4 $-7.58(-91.91%) (1136.61%)
192 Celer Network celr $0.01 Ethereum... -2.1% 39 -0.81% 42 8.0% 52 5.62% 42 38 25 15 $-0.17(-93.05%) (1338.08%)
193 Lisk lsk $0.74 -0.51% 43 -2.34% 39 -0.05% 41 6.55% 44 34 42 0 $-33.37(-97.83%) (4501.75%)
194 Cartesi ctsi $0.13 polygon-pos... -0.83% 43 0.09% 44 -0.43% 42 -0.65% 33 35 31 45 $-1.59(-92.57%) (1245.96%)
195 Stargate Finance stg $0.45 arbitrum-one... -0.48% 47 -2.86% 44 -1.88% 44 -15.25% 23 17 21 0 $-0.77(-63.28%) (172.36%)
196 reserve rights rsr $0.00 -0.05% 47 -6.78% 37 -2.45% 44 1.2% 42 42 36 -98 $-0.11(-98.4%) (6143.43%)
197 API3 api3 $1.04 ethereum... -0.53% 48 -9.77% 34 -5.37% 41 -3.86% 34 18 56 28 $-8.38(-88.98%) (807.35%)
198 Status SNT $0.02 Ethereum -0.79% 46 -0.8% 45 4.53% 50 8.49% 49 47 54 26 $-0.64(-96.51%) (2764.59%)
199 Coin98 c98 $0.15 Ethereum... 1.19% 51 -2.23% 47 3.15% 55 -0.47% 45 88 78 52 $-5.12(-97.22%) (3501.81%)
200 JOE joe $0.26 avalanche 4.46% 57 3.72% 54 7.34% 58 2.76% 45 33 10 63 $-4.23(-94.28%) (1649.51%)