历史快照 - 2023-10-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $27,738.21 1.31% 0 2.46% 0 4.43% 0 7.49% 0 0 0 0 $-39,828.62(-58.95%) (143.59%)
2 Ethereum eth $1,645.87 optimistic-et... -0.39% 0 -0.53% 0 3.89% 0 0.75% 0 0 0 0 $-3,166.21(-65.8%) (192.37%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 -0.01% 0 -0.03% 0 0.03% 0 0 0 0 $-0.08(-7.23%) (7.8%)
4 binance coin bnb $213.15 0.09% 0 -1.07% 0 1.14% 0 -0.74% 0 0 0 0 $-462.54(-68.45%) (217.0%)
5 xrp xrp $0.53 0.25% 0 3.64% 0 4.68% 0 5.16% 0 0 1 1 $-2.85(-84.29%) (536.51%)
6 USD Coin usdc $1.00 Solana... -0.01% 0 -0.02% 0 -0.04% 0 -0.02% 0 0 -1 -1 $-0.04(-4.23%) (4.42%)
7 Solana sol $23.14 -1.72% 1 15.72% 4 19.42% 5 13.8% 4 3 4 2 $-235.79(-91.06%) (1018.95%)
8 Cardano ada $0.26 -0.35% 1 3.65% 0 5.28% 1 0.18% 1 1 1 0 $-2.71(-91.29%) (1047.58%)
9 Dogecoin doge $0.06 binance-smart... 0.27% 2 -0.36% 1 0.12% -1 -4.2% 1 -1 1 1 $-0.62(-91.04%) (1015.56%)
10 TRON trx $0.09 -1.24% 2 2.39% 2 7.11% 3 14.76% 3 2 4 7 $-0.13(-59.67%) (147.94%)
11 toncoin ton $1.95 -3.73% 2 -11.89% 2 -16.84% 0 9.52% 3 10 7 27 $-2.43(-55.4%) (124.24%)
12 dai dai $1.00 0.06% 2 -0.07% 2 0.06% 2 -0.04% 3 6 8 1 $-0.09(-8.52%) (9.31%)
13 polygon matic $0.56 -0.66% 2 7.6% 3 8.02% 3 0.32% 3 0 2 -2 $-2.30(-80.4%) (410.22%)
14 polkadot dot $4.04 -0.63% 2 -1.04% 1 0.71% 1 -5.24% 3 0 2 -2 $-49.84(-92.51%) (1234.51%)
15 Litecoin ltc $64.42 -1.03% 2 -1.46% 2 -0.31% 2 1.96% 3 0 -2 8 $-322.04(-83.33%) (499.93%)
16 Bitcoin Cash bch $233.64 1.56% 2 -2.63% 2 12.7% 4 21.62% 5 4 1 17 $-3,689.43(-94.04%) (1579.14%)
17 Wrapped Bitcoin wbtc $27,734.49 telos... 1.26% 2 2.51% 2 4.48% 1 7.59% 3 0 2 3 $-39,814.74(-58.94%) (143.56%)
18 Shiba Inu shib $0.00 Ethereum... -0.08% 2 -0.93% 3 0.13% 1 -5.55% 1 -2 4 -3 $0.00(-90.95%) (1005.46%)
19 Chainlink link $7.64 huobi-token... 3.01% 2 -2.53% 1 14.62% 2 24.22% 6 4 6 5 $-44.56(-85.37%) (583.51%)
20 avalanche avax $10.19 8.41% 5 9.55% 4 15.57% 5 2.57% 2 -1 1 -1 $-123.69(-92.39%) (1214.03%)
21 unus sed leo leo $3.76 0.85% 1 3.37% 2 -2.5% 1 1.88% 2 4 3 1 $-3.73(-49.81%) (99.25%)
22 trueusd tusd $1.00 0.01% 1 -0.02% 0 -0.02% 1 0.04% 4 6 7 39 $-0.09(-7.96%) (8.64%)
23 Stellar xlm $0.11 -1.32% 3 -1.81% 2 -1.64% 1 -8.55% 1 1 8 5 $-0.78(-87.49%) (699.08%)
24 Monero xmr $149.77 1.83% 3 2.66% 3 3.29% 3 8.55% 6 6 4 7 $-333.81(-69.03%) (222.88%)
25 OKB okb $42.83 sora... -0.56% 4 -1.16% 4 -0.23% 4 1.07% 3 6 7 34 $-14.97(-25.89%) (34.94%)
26 cosmos atom $6.95 binance-smart... -1.29% 2 -2.41% 2 -2.72% 2 1.81% 5 3 0 0 $-37.59(-84.4%) (540.92%)
27 Uniswap uni $4.30 binance-smart... -0.71% 3 -3.1% 3 1.51% 3 -1.79% 2 -1 0 -9 $-38.86(-90.03%) (903.38%)
28 Ethereum Classic etc $15.64 0.02% 4 -1.29% 3 2.86% 4 1.51% 4 4 2 -3 $-118.46(-88.34%) (757.46%)
29 Binance USD busd $1.00 moonbeam... 0.0% 2 -0.04% 3 -0.03% 2 0.03% -2 -2 -6 -22 $-0.05(-4.97%) (5.23%)
30 hedera hbar $0.05 -0.79% 4 -2.25% 3 -3.1% 4 -1.83% 3 4 7 15 $-0.46(-90.36%) (937.59%)
31 Filecoin fil $3.31 0.23% 4 -0.63% 4 2.94% 4 1.89% 5 4 2 9 $-188.05(-98.27%) (5685.22%)
32 Lido DAO ldo $1.59 Ethereum... 1.39% 5 -0.85% 6 7.28% 5 0.86% 5 6 3 50 $-4.90(-75.51%) (308.35%)
33 Maker mkr $1,441.49 sora... 1.66% 5 -5.01% 3 10.79% 7 27.14% 12 14 16 30 $-4,570.96(-76.02%) (317.1%)
34 Internet Computer icp $3.15 1.52% 5 2.21% 5 9.0% 4 -4.38% 1 2 0 8 $-425.21(-99.26%) (13478.19%)
35 Mantle mnt $0.41 -1.33% 5 2.79% 6 2.89% 4 -4.52% 4 2 0 0 $-0.13(-24.65%) (32.72%)
36 Aptos apt $5.33 0.35% 6 -0.35% 6 4.69% 7 -3.8% 5 4 2 0 $-13.00(-70.93%) (243.96%)
37 crypto.com coin cro $0.05 0.17% 4 -0.96% 3 -0.07% 4 -0.4% 3 4 4 -7 $-0.84(-94.38%) (1680.54%)
38 VeChain vet $0.02 vechain 0.38% 5 -1.51% 5 -1.91% 4 6.8% 6 5 5 -1 $-0.24(-93.43%) (1421.57%)
39 optimism op $1.33 1.22% 5 0.21% 7 3.1% 8 -1.37% 7 7 17 112 $-1.66(-55.6%) (125.24%)
40 Arbitrum arb $0.88 -2.04% 5 -0.98% 4 7.39% 6 -2.04% 3 2 0 0 $-0.82(-48.16%) (92.9%)
41 near protocol near $1.10 0.95% 5 -0.71% 6 -2.0% 4 -2.65% 6 3 4 -12 $-19.10(-94.56%) (1737.03%)
42 quant qnt $86.18 -1.67% 5 -4.24% 3 -3.4% 2 -13.45% 0 3 2 -3 $-307.36(-78.1%) (356.64%)
43 Aave aave $66.40 sora... 2.71% 7 0.83% 7 6.23% 7 19.75% 6 7 3 10 $-565.87(-89.5%) (852.23%)
44 The Graph grt $0.09 Ethereum... -1.18% 7 -0.83% 7 -1.18% 7 -0.76% 6 7 3 26 $-2.26(-96.31%) (2612.14%)
45 Algorand algo $0.10 -1.3% 7 1.64% 7 2.08% 8 5.19% 8 9 7 -13 $-3.10(-96.9%) (3126.85%)
46 bitcoin sv bsv $38.22 5.46% 8 19.53% 22 22.95% 19 24.67% 22 22 7 11 $-403.17(-91.34%) (1054.88%)
47 USDD usdd $1.00 tron... 0.04% 6 0.04% 6 0.05% 7 0.18% 7 16 18 0 $0.00(-0.3%) (0.3%)
48 stacks stx $0.49 1.55% 7 2.26% 7 5.39% 10 3.74% 8 9 2 39 $-2.48(-83.37%) (501.35%)
49 xdc network xdc $0.05 1.72% 7 1.06% 5 -3.78% 6 -10.4% 2 -1 52 55 $-0.13(-72.8%) (267.65%)
50 thorchain rune $2.02 binancecoin 1.66% 8 3.97% 9 14.13% 16 34.19% 25 66 61 29 $-18.29(-90.06%) (905.92%)
51 Immutable X imx $0.57 Ethereum 1.32% 8 -1.46% 5 -13.06% 1 3.6% 14 9 12 108 $-8.83(-93.94%) (1549.2%)
52 Tezos xtz $0.68 2.03% 11 1.94% 12 3.53% 9 -2.54% 6 10 8 -6 $-9.88(-93.55%) (1449.48%)
53 Render Token rndr $1.75 polygon-pos... 5.87% 16 14.78% 19 9.72% 17 27.99% 23 21 14 139 $-6.10(-77.76%) (349.55%)
54 elrond egld $24.66 1.69% 11 -0.52% 7 -4.32% 3 -1.48% 6 7 -3 -4 $-461.06(-94.92%) (1869.68%)
55 bitget token bgb $0.46 -0.08% 7 0.21% 8 0.9% 5 4.29% 11 17 18 0 $-0.05(-10.39%) (11.59%)
56 Injective Protocol inj $7.60 binance-smart... 3.6% 12 4.2% 13 7.48% 12 10.59% 13 15 20 126 $-14.60(-65.76%) (192.02%)
57 EOS eos $0.58 EOS -1.25% 4 0.68% 8 0.16% 2 -2.56% 2 2 -2 -5 $-20.97(-97.33%) (3640.17%)
58 Axie Infinity axs $4.47 ronin... -0.58% 6 -0.99% 4 1.82% 4 -1.98% 3 -2 11 -3 $-155.89(-97.21%) (3487.05%)
59 theta theta $0.62 -0.56% 7 -4.37% 1 4.81% 12 -1.65% 4 5 7 -5 $-13.66(-95.67%) (2208.07%)
60 The Sandbox sand $0.30 harmony-shard... -0.24% 7 -2.63% 6 1.38% 4 -3.42% 2 -5 -2 -11 $-7.43(-96.16%) (2502.47%)
61 Fantom ftm $0.20 Ethereum... 1.05% 12 6.02% 14 6.55% 14 -0.73% 9 9 0 15 $-3.16(-94.01%) (1570.29%)
62 Decentraland mana $0.30 polygon-pos... -0.85% 9 -0.95% 9 1.34% 11 1.22% 9 3 2 -15 $-5.10(-94.51%) (1720.22%)
63 synthetix snx $2.04 1.37% 12 -1.62% 11 -0.52% 9 -9.62% 4 3 22 14 $-25.03(-92.45%) (1225.01%)
64 Kava.io kava $0.62 kava... -0.05% 14 -2.02% 13 -1.07% 14 -6.31% 16 14 18 24 $-8.10(-92.93%) (1314.72%)
65 NEO neo $7.13 0.1% 14 -2.95% 11 -4.22% 11 -6.82% 9 10 10 9 $-180.28(-96.2%) (2529.61%)
66 eCash xec $0.00 arbitrum-one 1.53% 15 -0.25% 12 5.31% 15 8.06% 20 13 -4 -2 $0.00(-92.38%) (1212.11%)
67 pax dollar usdp $1.00 Ethereum 0.19% 13 0.29% 12 0.37% 10 0.16% 11 20 -8 -9 $-0.05(-4.77%) (5.01%)
68 PAX Gold paxg $1,836.00 harmony-shard... 0.49% 15 -2.03% 13 -3.93% 12 -3.95% 13 21 25 10 $-247.30(-11.87%) (13.47%)
69 Chiliz chz $0.06 Ethereum 1.54% 16 3.98% 19 4.05% 15 1.49% 18 12 18 -21 $-0.71(-92.16%) (1175.38%)
70 Flow flow $0.44 -0.76% 12 -2.85% 10 -0.72% 12 -0.54% 15 6 4 -34 $-38.60(-98.88%) (8860.62%)
71 Tether Gold xaut $1,830.96 ethereum... -0.02% 13 -2.4% 11 -4.85% 8 -5.03% 11 19 24 20 $-217.80(-10.63%) (11.9%)
72 Zcash zec $27.07 1.83% 16 2.21% 18 3.74% 13 9.8% 19 19 20 -10 $-853.69(-96.93%) (3153.92%)
73 kucoin token kcs $4.56 0.3% 14 -0.96% 11 1.12% 10 15.02% 25 10 7 -13 $-22.57(-83.19%) (494.73%)
74 conflux cfx $0.13 -3.51% 12 4.54% 19 5.5% 15 1.69% 15 8 9 169 $-1.42(-91.51%) (1077.66%)
75 IOTA miota $0.15 1.71% 15 0.4% 16 4.38% 12 -9.66% 8 19 14 -8 $-5.21(-97.13%) (3388.75%)
76 Curve DAO Token crv $0.48 arbitrum-one... -0.52% 13 -6.89% 7 8.76% 18 8.47% 20 9 -5 5 $-11.13(-95.85%) (2310.26%)
77 apecoin ape $1.14 0.73% 15 -4.52% 9 2.79% 11 -15.69% 2 -10 -7 -36 $-23.14(-95.31%) (2031.03%)
78 Rocket Pool rpl $21.01 Ethereum -0.8% 13 -4.77% 9 0.5% 8 -9.54% 6 2 -10 54 $-38.60(-64.76%) (183.75%)
79 Frax Share fxs $5.59 Solana, evmos... 1.28% 14 -6.44% 6 4.49% 12 1.71% 11 14 17 179 $-34.64(-86.11%) (619.93%)
80 mina mina $0.39 6.85% 21 5.07% 20 4.41% 17 4.32% 21 23 25 14 $-5.76(-93.58%) (1457.47%)
81 Gala gala $0.02 binance-smart... 0.58% 16 16.06% 27 19.41% 24 -4.33% 16 5 7 43 $-0.75(-97.94%) (4760.8%)
82 Sui sui $0.44 0.89% 16 -1.42% 24 0.7% 19 -9.89% 12 20 21 0 $-1.01(-69.63%) (229.25%)
83 Huobi Token ht $2.34 harmony-shard... -1.61% 13 -3.47% 11 -3.44% 10 -1.71% 12 18 17 -10 $-32.31(-93.25%) (1380.43%)
84 bittorrent (new) bttc $0.00 -0.03% 16 0.53% 17 0.54% 14 -5.56% 9 15 15 -16 $0.00(-87.12%) (676.1%)
85 klaytn klay $0.12 1.46% 17 0.91% 17 6.22% 17 -13.6% 3 3 1 -10 $-4.14(-97.29%) (3596.61%)
86 Trust Wallet Token twt $0.87 binancecoin... 10.08% 23 11.91% 23 10.38% 18 8.64% 19 22 23 10 $-1.77(-67.12%) (204.12%)
87 gatetoken gt $3.76 0.29% 16 0.54% 16 -2.06% 9 -4.71% 13 18 19 -4 $-7.55(-66.76%) (200.81%)
88 dYdX dydx $1.96 ethereum... -2.01% 11 1.41% 16 0.09% 21 -7.33% 18 26 31 160 $-24.75(-92.65%) (1259.82%)
89 casper cspr $0.03 0.71% 15 0.31% 16 -4.31% 6 -10.3% 3 7 15 65 $-0.29(-90.16%) (916.76%)
90 compound comp $44.13 0.1% 16 -10.53% 5 14.31% 22 10.03% 20 10 12 -1 $-810.35(-94.84%) (1836.21%)
91 GMX gmx $38.14 avalanche... -1.51% 14 0.33% 16 9.41% 16 16.81% 26 1 -1 0 $-50.88(-57.15%) (133.38%)
92 terra classic lunc $0.00 -0.98% 15 -8.55% 5 -1.35% 8 -2.56% 11 3 2 -57 $0.00(-88.81%) (793.52%)
93 APENFT nft $0.00 ethereum... -0.65% 17 1.56% 17 3.9% 15 4.78% 19 22 152 87 $0.00(-95.62%) (2183.89%)
94 woo network woo $0.18 2.29% 20 7.15% 22 5.89% 20 10.04% 26 26 14 74 $-1.48(-89.26%) (831.18%)
95 Dash dash $27.02 0.46% 16 0.24% 17 2.97% 18 4.62% 20 14 12 -11 $-1,523.83(-98.26%) (5640.19%)
96 NEXO nexo $0.55 Fantom... 0.55% 16 -0.95% 15 -2.64% 10 -5.25% 11 14 14 -16 $-3.37(-85.91%) (609.49%)
97 Pepe pepe $0.00 -0.17% 19 -2.71% 20 17.01% 33 -10.84% 12 0 -19 0 $0.00(-80.38%) (409.81%)
98 Oasis Network rose $0.04 0.94% 21 -0.89% 22 -3.66% 18 0.83% 24 35 30 19 $-0.52(-92.7%) (1269.41%)
99 Zilliqa zil $0.02 binance-smart... -0.14% 21 -1.98% 22 -2.05% 21 1.51% 26 14 13 -9 $-0.22(-92.95%) (1318.45%)
100 Arweave ar $4.04 -1.44% 17 -4.36% 19 -2.11% 21 -4.0% 21 12 67 13 $-82.23(-95.31%) (2033.08%)