历史快照 - 2023-10-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Ardor ardr $0.07 2.46% 0 3.21% -9 9.45% 3 13.7% -1 -17 4 -76 $-2.03(-96.69%) (2921.38%)
303 NKN nkn $0.09 Ethereum 5.67% 4 6.95% -4 6.52% -3 7.36% -9 1 -11 -8 $-1.22(-93.05%) (1338.45%)
304 vega protocol vega $1.24 -0.61% -8 13.57% 10 7.26% 2 -10.51% -36 70 30 80 $-20.27(-94.21%) (1628.46%)
305 Yield Guild Games ygg $0.25 harmony-shard... 0.44% -6 19.56% 18 25.35% 29 11.91% -1 43 129 58 $-10.06(-97.6%) (4074.8%)
306 unibot unibot $68.22 9.93% 12 34.3% 47 -15.12% -52 -30.86% -83 -105 0 0 $-125.21(-64.73%) (183.54%)
307 alpha finance lab alpha $0.08 4.67% 2 6.99% -3 7.85% 0 7.99% -9 -30 -32 34 $-2.54(-96.85%) (3073.47%)
308 highstreet high $1.34 7.21% 8 4.04% -10 -0.75% -18 12.78% 33 69 49 0 $-2.74(-67.17%) (204.56%)
309 Syscoin sys $0.09 4.13% 3 4.12% -9 4.02% -8 0.01% -22 -29 -48 -106 $-1.14(-92.71%) (1271.7%)
310 bluzelle blz $0.16 5.19% 3 -15.11% -46 -17.43% -49 42.01% 59 244 232 0 $-0.05(-25.84%) (34.84%)
311 core core $0.41 0.31% -6 2.33% -15 -1.54% -18 -32.75% -84 -99 -98 0 $-2.76(-86.97%) (667.72%)
312 arkham arkm $0.45 6.09% 5 17.11% 13 19.09% 14 4.83% -16 -7 0 0 $-0.25(-35.84%) (55.86%)
313 phala network pha $0.11 1.9% -7 4.19% -11 14.95% 6 21.2% 15 30 15 75 $-1.13(-91.18%) (1033.31%)
314 request req $0.07 3.09% -3 5.17% -9 4.32% -12 2.77% -21 -24 -27 -101 $-0.92(-93.27%) (1386.92%)
315 orchid oxt $0.07 -5.85% -22 8.28% -3 4.11% -11 19.46% 8 45 37 -34 $-0.78(-91.89%) (1133.7%)
316 gitcoin gtc $1.00 7.1% 3 14.27% 10 12.91% 2 11.03% 1 4 -18 0 $-1.81(-64.35%) (180.52%)
317 medibloc med $0.01 4.15% -2 6.48% -7 6.89% -5 4.22% -20 -56 -32 -123 $-0.28(-96.67%) (2898.58%)
318 Astrafer astrafer $0.42 0.98% -8 2.95% -15 -2.9% -27 0.48% -26 -55 -88 0 $-1.59(-79.21%) (381.07%)
319 Dent dent $0.00 Ethereum 5.43% 2 6.49% -6 7.41% -6 4.32% -19 -30 -40 -84 $-0.10(-99.35%) (15229.37%)
320 DODO dodo $0.10 6.33% 5 8.58% 68 11.28% 66 9.05% 58 76 58 0 $-0.16(-61.16%) (157.47%)
321 avinoc avinoc $0.16 Ethereum 13.87% 23 10.67% 1 57.02% 81 108.34% 145 40 -124 -94 $-0.69(-80.82%) (421.47%)
322 linear finance lina $0.01 4.18% 0 3.47% -11 7.39% -6 9.1% -6 -27 -23 0 $-0.01(-53.13%) (113.37%)
323 Verge xvg $0.00 4.14% 0 14.47% 13 12.71% 1 14.36% -1 -44 -80 -4 $-0.25(-98.5%) (6570.66%)
324 nym nym $0.11 -0.54% -10 -0.15% -17 -5.36% -28 -4.74% -34 -74 -85 0 $-0.20(-64.2%) (179.36%)
325 bittorrent btt $0.00 tron, energi... -83.47% -229 30.91% 44 8434.33% 374 -76.16% -204 -228 -227 -260 $-0.01(-99.41%) (16825.93%)
326 sweat economy sweat $0.01 5.38% 7 18.35% 14 34.25% 38 15.85% -1 88 182 -19 $-0.04(-80.93%) (424.33%)
327 ator protocol ator $0.73 12.1% 18 35.97% 51 27.7% 35 19.36% 9 80 134 0 $0.00(0.0%) (0.0%)
328 WINkLink win $0.00 Tron20, tron 2.52% -4 5.3% -9 4.11% -13 4.47% -20 -14 -18 -104 $0.00(-97.61%) (4082.65%)
329 small love potion slp $0.00 3.29% 0 6.88% -8 7.67% -8 6.28% -17 -16 -27 -148 $-0.36(-99.59%) (24409.83%)
330 bitgert brise $0.00 -0.15% -10 -1.59% -21 -5.51% -31 -18.44% -64 -103 -74 -199 $0.00(-83.36%) (501.11%)
331 smardex sdex $0.01 1.92% -4 7.21% -3 -9.17% -39 7.08% 3 -21 84 0 $0.00(-28.54%) (39.94%)
332 Bancor Network Token bnt $0.42 Ethereum 2.42% -1 5.08% -12 4.23% -15 0.86% -30 14 1 -91 $-23.31(-98.22%) (5519.91%)
333 metisdao metis $13.57 1.87% -3 -5.11% -32 18.98% 18 18.3% 7 -24 -53 -119 $-301.27(-95.69%) (2220.77%)
334 dynex dnx $0.84 0.54% -6 25.38% 53 43.01% 84 48.74% 112 17 0 0 $-0.39(-31.79%) (46.6%)
335 neutron ntrn $0.39 1.13% -3 0.96% -20 -3.0% -25 23.63% 16 -9 -28 0 $-0.07(-15.9%) (18.9%)
336 humanscape hum $0.07 ethereum... 2.64% -2 -4.06% -28 36.63% 47 1.71% -26 -35 -27 -137 $-0.55(-89.4%) (843.79%)
337 cVault.finance core $5,967.18 ethereum... 4.08% 0 7.59% -3 7.52% -10 23.92% 16 0 8 -29 $-11,922.78(-66.65%) (199.81%)
338 Ergo erg $1.02 2.35% -3 7.97% -1 7.39% -10 -0.09% -31 -30 -34 -159 $-21.36(-95.46%) (2103.3%)
339 Cyberconnect cyber $5.38 3.37% -3 7.14% -4 9.66% -6 -24.87% -86 0 0 0 $-6.75(-55.68%) (125.64%)
340 binaryx bnx $0.22 4.84% 2 5.28% -9 4.49% -17 18.54% 6 -15 -43 0 $-1.37(-86.08%) (618.41%)
341 Beta Finance beta $0.08 binance-smart... 2.72% -1 -1.48% -12 8.49% 6 9.48% 1 -2 -10 -45 $-2.34(-96.74%) (2965.79%)
342 artificial liquid intelligence ali $0.02 1.12% -4 1.7% -15 0.74% -22 1.76% -23 -21 -42 0 $-0.05(-77.0%) (334.75%)
343 ankrETH aeth $1,951.16 Ethereum 3.47% 4 8.74% 3 6.12% -8 5.79% -14 -19 -19 49 $-2,689.70(-57.96%) (137.85%)
344 Vai vai $0.99 binance-smart... 0.19% -5 1.36% -14 -0.02% -22 -0.64% -29 -6 2 -26 $-0.10(-9.36%) (10.33%)
345 ARPA Chain arpa $0.05 4.96% 4 6.58% -4 8.76% -3 7.99% -13 -29 -28 0 $-0.07(-59.99%) (149.96%)
346 bytom btm $0.03 -0.36% -5 -4.26% -28 0.53% -21 16.76% 6 12 28 0 $0.00(-11.93%) (13.55%)
347 Bifrost bfc $0.04 Ethereum, Fantom 9.36% 16 9.82% 4 4.83% -11 -9.2% -48 -20 11 -59 $-0.59(-93.61%) (1464.08%)
348 Cobak Token cbk $0.71 Ethereum... -1.1% -5 19.8% 26 29.46% 40 31.52% 40 25 50 16 $-12.67(-94.69%) (1783.08%)
349 Energy Web Token ewt $1.83 xdai 3.15% 4 1.34% -10 -15.81% -51 -18.35% -64 -47 -67 -148 $-18.73(-91.09%) (1022.23%)
350 marblex mbx $0.61 1.41% -2 -1.37% -17 -8.97% -39 -18.56% 18 5 -36 0 $-2.43(-79.95%) (398.87%)
351 Access Protocol acs $0.00 -0.63% -5 3.0% -9 0.58% -19 -0.59% -27 0 0 0 $0.00(-19.39%) (24.06%)
352 Spell Token spell $0.00 fantom... 3.98% 4 -0.08% -14 5.29% -8 32.18% 39 14 -2 0 $0.00(-47.31%) (89.77%)
353 Sun Token sun $0.01 Tron20, tron 1.1% -3 7.26% 1 6.11% -4 8.52% -9 0 -4 -60 $-6.10(-99.91%) (107561.25%)
354 World Mobile Token wmt $0.13 cardano 1.41% -2 8.06% 1 17.15% 14 18.42% 13 10 17 0 $-0.08(-37.5%) (60.0%)
355 COTI coti $0.04 ethereum... 6.5% 10 -2.17% -23 5.73% -7 14.77% 10 -21 -37 -163 $-0.61(-93.33%) (1399.55%)
356 hooked protocol hook $0.92 6.04% 10 7.07% 36 10.72% 37 17.55% 48 25 -29 0 $-2.18(-70.33%) (237.09%)
357 wilder world wild $0.21 4.8% 7 7.48% 0 1.36% -14 -9.86% -46 -73 -81 0 $-0.34(-61.61%) (160.5%)
358 Mdex mdx $0.06 huobi-token... 1.6% -4 6.89% -2 -2.71% -27 -5.71% -40 -41 -39 -44 $-6.45(-99.13%) (11420.11%)
359 ConstitutionDAO people $0.01 Ethereum 2.4% 0 8.2% -1 15.83% 11 13.38% 2 -40 -51 0 $-0.02(-64.84%) (184.4%)
360 quarkchain qkc $0.01 1.79% -3 0.16% -16 9.81% 1 11.87% -4 -42 -13 -78 $-0.29(-97.19%) (3460.22%)
361 Ultra uos $0.15 Ethereum -0.09% -6 12.07% 11 6.1% -4 8.07% -11 -39 -29 -144 $-2.22(-93.52%) (1443.9%)
362 nakamoto games naka $0.73 6.46% 11 28.29% 40 30.18% 41 88.08% 125 73 71 0 $0.00(0.0%) (0.0%)
363 Secret scrt $0.25 1.53% -1 -1.89% -20 -1.53% -25 -4.14% -37 -65 -69 -187 $-9.67(-97.5%) (3901.24%)
364 eurc eurc $1.06 -0.14% -6 -0.29% -16 0.0% 0 0.0% 0 0 0 0 $0.00(-0.29%) (0.3%)
365 dusk network dusk $0.12 ethereum... 4.15% 5 9.24% 5 9.64% 0 29.29% 33 -8 -9 -17 $-0.92(-88.14%) (742.86%)
366 metacraft mct $0.98 binance-smart... -3.52% -15 -2.16% -21 4.15% -12 39.7% 54 -55 54 24 $-2.47(-71.51%) (250.95%)
367 morpheus.network mnw $1.10 4.25% 4 7.5% -2 -2.44% -27 4.38% -19 5 -3 0 $-1.14(-51.04%) (104.24%)
368 Mobox mbox $0.24 Binance Smart... 0.34% -7 4.83% -9 2.79% -15 -0.68% -29 -36 -48 -30 $-12.14(-98.04%) (4999.25%)
369 Verasity vra $0.01 Ethereum... -0.63% -9 31.28% 45 27.34% 31 22.4% 15 13 -10 13 $-0.08(-94.19%) (1621.64%)
370 moviebloc mbl $0.00 ethereum, ONT... 2.14% -3 4.71% -10 14.18% 6 15.97% 7 -23 -8 -30 $-0.03(-91.83%) (1124.32%)
371 metars genesis mrs $0.81 2.96% 1 6.17% -5 3.73% -13 -38.48% -128 -126 -138 0 $-1.33(-62.12%) (164.02%)
372 function x fx $0.12 3.04% 2 4.37% -5 2.1% -13 -5.7% -41 -43 -42 -147 $-1.66(-93.1%) (1349.89%)
373 ren ren $0.05 4.27% 4 10.13% 6 2.88% -13 10.55% -2 -45 -50 -171 $-1.68(-97.1%) (3352.91%)
374 dextools dext $0.55 -0.19% -6 3.3% -12 -2.88% -28 -2.2% -36 -32 -9 0 $-0.14(-20.68%) (26.08%)
375 abbc coin abbc $0.03 -1.01% -6 -5.67% -28 -3.05% -23 -30.27% -95 -94 -129 -209 $-1.26(-97.36%) (3688.25%)
376 LooksRare looks $0.05 Ethereum 4.19% 3 2.03% -13 -8.23% -39 -6.49% -39 10 -23 0 $-0.25(-82.54%) (472.7%)
377 combo combo $0.69 13.57% 17 24.88% 32 30.92% 45 27.96% 30 21 -40 -4 $-2.04(-74.62%) (294.09%)
378 ramp ramp $0.10 20.18% 34 61.38% 100 113.36% 155 82.74% 121 199 172 0 $-0.04(-29.61%) (42.07%)
379 funtoken fun $0.00 2.6% 1 11.95% 11 10.44% 3 1.89% -21 -30 -39 -130 $-0.19(-97.7%) (4257.23%)
380 braintrust btrst $0.32 ethereum... 0.56% -4 -0.42% -19 0.28% -17 5.98% -10 29 -51 -251 $-9.89(-96.89%) (3112.58%)
381 flex flex $0.49 2.85% 0 -5.9% -32 -5.15% -31 -57.69% -172 -308 -270 0 $-7.45(-93.83%) (1519.94%)
382 0x0.ai: AI Smart Contract 0x0 $0.05 -1.52% -7 44.25% 73 19.1% 26 21.25% 21 0 0 0 $0.00(-1.52%) (1.54%)
383 carry cre $0.00 1.93% 2 2.5% -8 13.12% 14 28.72% 44 29 72 0 $0.00(-22.32%) (28.73%)
384 planet planet $0.00 1.08% -2 4.66% -4 -11.04% -45 12.35% 1 0 0 0 $0.00(-12.86%) (14.76%)
385 Aergo aergo $0.11 Binance Chain... 2.95% 3 4.97% -1 9.34% 2 15.91% 14 -14 -8 -48 $-0.41(-79.38%) (385.01%)
386 Badger DAO badger $2.35 arbitrum-one... 6.25% 5 16.56% 20 13.69% 10 15.94% 11 24 4 -26 $-81.61(-97.2%) (3469.22%)
387 Synapse syn $0.33 Fantom... 5.78% 3 6.31% -1 1.39% -16 -18.86% -73 -116 -138 0 $-1.31(-79.71%) (392.96%)
388 oasys oas $0.04 1.34% -1 -2.42% -20 -4.8% -15 -8.98% -28 5 -49 0 $-0.05(-55.35%) (123.95%)
389 wirex token wxt $0.00 0.11% -6 1.77% -13 4.18% -12 25.4% 30 40 112 -38 $-0.02(-84.25%) (534.89%)
390 smartofgiving aog $0.63 -0.19% -6 -0.0% -17 -0.17% -21 0.47% -26 -7 -9 0 $-0.07(-10.32%) (11.51%)
391 ThunderCore tt $0.00 -2.33% -13 12.12% 8 24.8% 36 23.97% 27 27 53 -38 $-0.03(-88.16%) (744.74%)
392 myneighboralice alice $0.76 3.37% 1 0.82% -11 0.57% 24 2.53% 21 -25 -41 -57 $-25.40(-97.09%) (3337.42%)
393 Ampleforth Governance Token forth $2.94 Ethereum 2.8% 3 2.54% -4 0.74% -13 16.52% 19 -6 42 -120 $-42.39(-93.52%) (1442.44%)
394 somesing ssx $0.02 3.96% 4 6.19% 3 8.5% 5 14.68% 15 -32 -7 0 $-0.01(-34.5%) (52.68%)
395 paypal usd pyusd $1.00 0.0% -6 -0.09% -12 -0.13% -16 -0.04% -19 0 0 0 $-0.03(-2.57%) (2.64%)
396 CertiK ctk $0.47 4.89% 6 6.2% 2 4.36% -7 -1.9% -22 -42 -61 -132 $-3.32(-87.58%) (705.07%)
397 truefi tru $0.04 9.4% 18 24.07% 35 10.96% 12 35.91% 51 40 -13 0 $-0.09(-67.94%) (211.96%)
398 Pocket Network pokt $0.03 10.67% 21 3.4% -5 -6.7% -32 -1.15% -23 0 0 0 $0.00(-11.68%) (13.23%)
399 Unifi Protocol DAO unfi $7.37 9.15% 18 -2.25% -17 -1.74% -15 -2.61% -20 169 182 23 $-10.83(-59.5%) (146.9%)
400 adventure gold agld $0.62 2.96% 1 -9.68% -36 14.07% 19 7.64% -5 -3 -8 30 $-1.60(-72.1%) (258.48%)
401 flamingo flm $0.08 Neo 4.46% 7 2.53% -7 -4.25% -27 54.86% 90 62 63 -8 $-1.02(-92.42%) (1218.51%)