历史快照 - 2023-10-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $27,967.98 3.66% 0 6.42% 0 4.72% 0 8.15% 0 0 0 0 $-39,598.85(-58.61%) (141.59%)
2 Ethereum eth $1,728.87 optimistic-et... 3.32% 0 8.89% 0 5.94% 0 5.63% 0 0 0 0 $-3,083.22(-64.07%) (178.34%)
3 Tether usdt $1.00 boba, iotex... 0.01% 0 0.04% 0 -0.02% 0 0.0% 0 0 0 0 $-0.08(-7.2%) (7.76%)
4 binance coin bnb $217.78 1.41% 0 3.69% 0 0.99% 0 1.55% 0 0 0 1 $-457.91(-67.77%) (210.26%)
5 xrp xrp $0.52 1.52% 0 3.79% 0 4.32% 0 4.98% 0 0 1 1 $-2.85(-84.5%) (545.2%)
6 USD Coin usdc $1.00 Solana... 0.02% 0 0.02% 0 0.01% 0 0.01% 0 0 -1 -2 $-0.04(-4.18%) (4.36%)
7 Solana sol $23.74 11.06% 3 22.44% 4 20.98% 5 21.73% 3 3 6 2 $-235.20(-90.83%) (990.84%)
8 Cardano ada $0.27 4.17% 1 7.8% 0 5.47% 0 3.56% 0 1 1 0 $-2.70(-91.07%) (1019.27%)
9 Dogecoin doge $0.06 binance-smart... 1.58% 2 3.6% 0 1.75% 0 -0.61% 0 -1 1 1 $-0.62(-90.78%) (984.99%)
10 TRON trx $0.09 1.4% 2 6.49% 2 7.29% 3 16.85% 2 2 4 7 $-0.13(-59.22%) (145.23%)
11 toncoin ton $2.12 0.47% 2 -1.4% 2 -11.69% 0 13.86% 2 11 8 26 $-2.26(-51.53%) (106.3%)
12 dai dai $1.00 -0.01% 2 -0.03% 2 0.03% 2 -0.04% 3 7 8 0 $-0.09(-8.53%) (9.32%)
13 polygon matic $0.57 6.14% 3 9.14% 3 7.89% 3 4.74% 3 0 2 0 $-2.29(-80.17%) (404.29%)
14 polkadot dot $4.26 3.55% 1 4.59% 1 3.99% 1 -0.29% 0 1 2 -3 $-49.63(-92.1%) (1165.94%)
15 Litecoin ltc $68.09 3.0% 2 5.82% 2 3.49% 2 5.29% 2 -1 -3 8 $-318.37(-82.38%) (467.6%)
16 Bitcoin Cash bch $241.40 2.62% 2 14.85% 5 11.46% 4 23.25% 4 4 1 17 $-3,681.67(-93.85%) (1525.13%)
17 Wrapped Bitcoin wbtc $27,954.94 telos... 3.59% 3 6.33% 2 4.47% 1 8.06% 2 1 1 3 $-39,594.29(-58.62%) (141.64%)
18 Chainlink link $7.99 huobi-token... -2.5% 1 6.43% 2 21.85% 3 33.68% 6 5 7 7 $-44.20(-84.68%) (552.93%)
19 Shiba Inu shib $0.00 Ethereum... 2.33% 2 3.3% -1 3.87% 0 -3.87% -1 -2 2 -4 $0.00(-90.59%) (962.81%)
20 trueusd tusd $1.00 -0.03% 2 0.01% 3 -0.0% 6 -0.0% 3 9 9 41 $-0.09(-7.96%) (8.65%)
21 avalanche avax $9.73 5.22% 3 8.8% 3 7.03% 3 -1.89% 1 0 1 -3 $-124.15(-92.73%) (1276.13%)
22 unus sed leo leo $3.65 0.09% 1 -3.54% 0 -0.12% 0 -5.63% -1 3 2 0 $-3.84(-51.26%) (105.16%)
23 Stellar xlm $0.11 1.39% 3 1.1% 2 -2.99% 0 0.52% 2 1 7 5 $-0.78(-87.26%) (684.96%)
24 cosmos atom $7.55 binance-smart... 4.22% 4 7.39% 4 2.94% 3 10.52% 6 4 2 2 $-36.99(-83.04%) (489.76%)
25 Monero xmr $148.94 1.76% 2 3.09% 2 2.21% 3 6.54% 2 5 3 6 $-334.64(-69.2%) (224.67%)
26 Uniswap uni $4.64 binance-smart... 3.96% 3 8.54% 4 6.65% 4 5.77% 2 0 1 -7 $-38.52(-89.25%) (830.07%)
27 OKB okb $43.54 sora... 1.83% 3 1.75% 2 -0.05% 2 5.04% 2 5 5 31 $-14.25(-24.66%) (32.73%)
28 Ethereum Classic etc $16.66 1.89% 3 9.46% 4 6.45% 4 7.71% 3 3 3 -4 $-117.45(-87.58%) (705.11%)
29 Binance USD busd $1.00 moonbeam... -0.03% 3 -0.02% 2 0.02% 2 -0.06% -3 -2 -6 -22 $-0.05(-4.96%) (5.22%)
30 hedera hbar $0.05 2.01% 3 0.82% 4 1.44% 4 2.5% 3 6 8 16 $-0.46(-89.96%) (895.85%)
31 Filecoin fil $3.45 2.76% 5 7.48% 4 3.83% 4 8.21% 5 2 2 8 $-187.91(-98.2%) (5448.61%)
32 Lido DAO ldo $1.68 Ethereum... -1.5% 3 14.37% 7 9.28% 5 10.48% 6 6 3 51 $-4.80(-74.06%) (285.45%)
33 Internet Computer icp $3.30 4.21% 6 10.01% 4 10.72% 5 1.19% 2 1 1 9 $-425.06(-99.23%) (12882.51%)
34 Maker mkr $1,470.01 sora... -4.62% 3 11.63% 6 19.05% 9 29.5% 10 11 16 32 $-4,542.45(-75.55%) (309.01%)
35 Aptos apt $5.65 3.04% 5 2.13% 3 8.97% 7 1.27% 5 6 2 0 $-12.68(-69.18%) (224.51%)
36 crypto.com coin cro $0.05 1.74% 6 2.8% 5 1.35% 4 2.52% 3 4 6 -6 $-0.84(-94.21%) (1626.47%)
37 Mantle mnt $0.40 0.1% 4 1.58% 5 -1.18% 2 -11.85% -3 0 0 0 $-0.14(-26.07%) (35.26%)
38 VeChain vet $0.02 vechain 0.44% 5 4.29% 5 0.67% 3 12.67% 5 5 3 0 $-0.24(-93.15%) (1359.11%)
39 Arbitrum arb $0.97 6.15% 5 19.59% 7 17.44% 7 8.79% 3 3 1 0 $-0.74(-43.32%) (76.42%)
40 near protocol near $1.16 2.2% 5 5.36% 5 5.83% 7 3.55% 5 4 4 -11 $-19.04(-94.26%) (1643.04%)
41 optimism op $1.41 4.59% 6 12.67% 6 2.98% 4 6.8% 5 6 16 109 $-1.58(-52.9%) (112.32%)
42 quant qnt $92.01 1.7% 4 5.09% 2 0.99% 2 -7.77% -1 6 3 -1 $-301.53(-76.62%) (327.71%)
43 Aave aave $71.88 sora... 6.27% 7 15.78% 7 17.98% 7 30.69% 7 9 4 11 $-560.39(-88.63%) (779.65%)
44 The Graph grt $0.09 Ethereum... 3.62% 7 5.49% 7 7.17% 7 6.98% 7 6 2 27 $-2.25(-96.05%) (2429.76%)
45 Algorand algo $0.11 2.24% 7 8.49% 7 9.75% 7 11.97% 7 11 8 -13 $-3.10(-96.7%) (2930.82%)
46 USDD usdd $1.00 tron... -0.06% 8 -0.01% 7 -0.06% 8 0.04% 8 18 22 0 $0.00(-0.39%) (0.39%)
47 stacks stx $0.51 6.63% 9 9.94% 11 6.99% 8 11.14% 9 7 2 40 $-2.46(-82.83%) (482.54%)
48 xdc network xdc $0.05 -3.36% 5 4.24% 7 -1.31% 5 -12.72% 0 -2 54 49 $-0.13(-71.82%) (254.88%)
49 Immutable X imx $0.61 Ethereum 3.72% 6 1.52% 5 15.1% 14 10.78% 14 8 13 111 $-8.79(-93.5%) (1438.94%)
50 thorchain rune $2.12 binancecoin 9.9% 11 24.17% 20 13.99% 12 36.02% 24 67 63 29 $-18.19(-89.55%) (857.09%)
51 elrond egld $25.88 2.11% 7 4.58% 8 0.82% 6 4.44% 7 9 3 1 $-459.84(-94.67%) (1776.72%)
52 Axie Infinity axs $4.76 ronin... 3.78% 11 2.32% 5 5.17% 7 5.85% 8 6 17 3 $-155.60(-97.03%) (3269.05%)
53 Tezos xtz $0.70 3.04% 6 6.91% 9 4.95% 5 2.08% 2 9 10 -5 $-9.85(-93.34%) (1401.63%)
54 theta theta $0.67 3.23% 8 5.77% 6 12.15% 15 10.23% 10 9 10 -1 $-13.61(-95.31%) (2032.76%)
55 EOS eos $0.60 EOS 3.46% 9 5.93% 6 5.44% 6 4.39% 4 6 4 -4 $-20.94(-97.2%) (3475.01%)
56 Injective Protocol inj $7.94 binance-smart... 3.48% 9 11.92% 11 8.5% 10 17.49% 11 11 16 141 $-14.26(-64.25%) (179.69%)
57 The Sandbox sand $0.32 harmony-shard... 3.49% 9 7.15% 8 7.0% 7 5.71% 4 -2 1 -8 $-7.41(-95.84%) (2303.75%)
58 bitget token bgb $0.46 0.68% 9 1.82% 6 0.87% 2 5.92% 7 16 13 0 $-0.05(-10.68%) (11.96%)
59 bitcoin sv bsv $32.74 3.6% 9 6.36% 9 4.01% 9 7.8% 7 7 -3 0 $-408.65(-92.58%) (1248.09%)
60 Render Token rndr $1.69 polygon-pos... 9.93% 12 13.7% 12 7.6% 11 25.91% 16 10 5 138 $-6.16(-78.48%) (364.75%)
61 Decentraland mana $0.32 polygon-pos... 4.43% 10 8.26% 10 10.59% 13 10.61% 8 4 6 -14 $-5.08(-94.03%) (1573.96%)
62 synthetix snx $2.16 3.61% 12 8.8% 12 0.01% 8 9.7% 11 10 21 16 $-24.91(-92.02%) (1152.37%)
63 Fantom ftm $0.21 Ethereum... 4.35% 12 10.06% 12 9.54% 12 4.13% 5 6 -8 13 $-3.15(-93.79%) (1509.24%)
64 NEO neo $7.57 2.84% 12 4.2% 12 3.38% 12 8.83% 13 11 10 10 $-179.83(-95.96%) (2375.13%)
65 Kava.io kava $0.65 kava... 2.39% 12 3.45% 12 3.67% 14 -0.44% 14 13 17 27 $-8.07(-92.57%) (1246.09%)
66 eCash xec $0.00 arbitrum-one 4.88% 13 6.93% 15 -1.47% 11 11.24% 17 13 13 -3 $0.00(-92.2%) (1181.48%)
67 pax dollar usdp $1.00 Ethereum 0.46% 11 0.52% 11 0.35% 11 0.67% 11 20 -16 -10 $-0.05(-4.77%) (5.0%)
68 Flow flow $0.47 2.19% 12 5.12% 15 5.21% 14 8.88% 16 8 7 -32 $-38.57(-98.8%) (8247.77%)
69 apecoin ape $1.30 3.8% 13 15.84% 23 14.72% 18 -6.27% 6 -1 -8 -26 $-22.98(-94.66%) (1773.24%)
70 Chiliz chz $0.06 Ethereum 3.95% 13 11.37% 15 9.24% 14 7.04% 15 13 15 -25 $-0.71(-91.74%) (1109.96%)
71 Curve DAO Token crv $0.54 arbitrum-one... 3.06% 14 2.23% 11 26.11% 25 22.4% 27 15 -1 11 $-11.08(-95.39%) (2068.33%)
72 PAX Gold paxg $1,868.04 harmony-shard... -0.04% 9 -2.08% 8 -2.78% 8 -2.53% 9 18 22 5 $-215.26(-10.33%) (11.52%)
73 Tether Gold xaut $1,857.98 ethereum... 0.1% 11 -3.16% 6 -3.88% 8 -4.17% 7 18 24 18 $-190.77(-9.31%) (10.27%)
74 Rocket Pool rpl $23.13 Ethereum 5.27% 15 6.37% 12 2.66% 9 4.54% 12 7 -8 60 $-36.48(-61.2%) (157.72%)
75 Zcash zec $28.00 3.93% 13 7.29% 12 10.44% 13 13.18% 16 14 13 -13 $-852.76(-96.82%) (3045.52%)
76 kucoin token kcs $4.70 2.17% 11 5.34% 8 8.67% 9 19.33% 21 8 1 -16 $-22.43(-82.68%) (477.34%)
77 conflux cfx $0.14 5.93% 13 8.01% 14 13.33% 14 11.44% 15 3 4 163 $-1.41(-91.15%) (1030.35%)
78 IOTA miota $0.16 3.99% 13 4.62% 11 6.55% 11 -6.04% 4 14 11 -14 $-5.21(-97.07%) (3308.95%)
79 Frax Share fxs $5.87 Solana, evmos... 6.19% 13 4.09% 11 10.05% 14 3.51% 10 21 20 199 $-34.36(-85.41%) (585.43%)
80 Sui sui $0.50 7.17% 18 13.82% 24 12.12% 20 2.37% 13 22 23 0 $-0.95(-65.48%) (189.68%)
81 Huobi Token ht $2.40 harmony-shard... 0.34% 14 -1.63% 13 -1.49% 9 1.43% 14 20 23 -8 $-32.25(-93.08%) (1344.52%)
82 mina mina $0.39 2.98% 15 3.92% 15 3.16% 16 5.28% 18 22 14 14 $-5.76(-93.62%) (1467.16%)
83 GMX gmx $42.33 avalanche... 4.19% 19 21.72% 25 23.84% 23 28.6% 30 12 7 0 $-46.69(-52.45%) (110.29%)
84 compound comp $48.00 2.36% 15 21.24% 26 22.36% 23 19.09% 23 10 9 5 $-806.48(-94.38%) (1680.0%)
85 klaytn klay $0.12 2.9% 18 3.13% 13 1.69% 12 -10.77% 3 3 1 -10 $-4.14(-97.21%) (3490.53%)
86 bittorrent (new) bttc $0.00 0.95% 14 2.03% 14 -0.62% 9 -3.7% 8 12 15 -18 $0.00(-86.91%) (664.02%)
87 terra classic lunc $0.00 2.15% 17 6.65% 16 12.35% 17 6.72% 14 9 4 -52 $0.00(-87.81%) (720.68%)
88 casper cspr $0.03 3.9% 19 1.5% 11 -5.2% 6 -8.95% 2 11 17 71 $-0.29(-89.74%) (874.84%)
89 dYdX dydx $2.01 ethereum... 1.77% 16 4.73% 13 3.48% 23 -0.76% 17 32 33 163 $-24.71(-92.49%) (1232.03%)
90 Gala gala $0.02 binance-smart... 5.19% 18 10.94% 16 5.24% 12 -18.64% -3 -5 -3 35 $-0.75(-98.03%) (4965.68%)
91 gatetoken gt $3.73 -0.07% 15 -3.52% 5 -2.82% 8 -4.56% 8 14 15 -10 $-7.57(-66.98%) (202.84%)
92 Trust Wallet Token twt $0.79 binancecoin... 1.61% 19 3.39% 15 -1.28% 11 -2.85% 10 14 17 8 $-1.85(-70.06%) (233.95%)
93 APENFT nft $0.00 ethereum... 0.57% 17 5.03% 16 6.96% 15 5.77% 15 160 161 87 $0.00(-95.55%) (2146.02%)
94 Dash dash $28.22 1.42% 18 4.65% 17 8.97% 19 11.05% 21 15 14 -9 $-1,522.63(-98.18%) (5395.84%)
95 woo network woo $0.18 5.42% 21 9.25% 20 9.2% 19 8.38% 19 17 12 77 $-1.48(-89.0%) (808.88%)
96 Pepe pepe $0.00 1.47% 17 13.5% 20 28.68% 31 3.25% 14 -3 -23 0 $0.00(-77.85%) (351.42%)
97 NEXO nexo $0.56 Fantom... 1.41% 17 2.51% 15 0.32% 8 -3.1% 7 11 15 -17 $-3.36(-85.61%) (594.73%)
98 Gemini Dollar gusd $1.00 Ethereum 0.11% 19 0.22% 16 0.41% 13 0.37% 11 12 -14 18 $-0.13(-11.17%) (12.58%)
99 Arweave ar $4.42 3.87% 20 7.79% 21 2.58% 16 6.47% 21 12 69 16 $-81.86(-94.88%) (1851.4%)
100 Zilliqa zil $0.02 binance-smart... 1.02% 18 7.27% 22 12.18% 22 13.12% 25 13 10 -7 $-0.22(-92.4%) (1215.19%)