历史快照 - 2023-10-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Oasis Network rose $0.04 4.97% 20 6.77% 20 5.13% 17 10.39% 23 30 24 17 $-0.52(-92.25%) (1190.74%)
102 1inch 1inch $0.28 energi... 2.16% 18 4.46% 15 10.9% 19 17.7% 27 13 17 6 $-7.20(-96.31%) (2611.74%)
103 Basic Attention Token bat $0.19 Ethereum... 2.76% 19 8.07% 22 8.22% 20 10.71% 23 16 18 -19 $-1.74(-90.36%) (937.29%)
104 gnosis gno $104.81 2.5% 20 6.81% 22 3.06% 15 3.76% 18 20 19 13 $-475.96(-81.95%) (454.13%)
105 pancakeswap cake $1.19 1.5% 18 3.57% 22 0.86% 19 -3.92% 14 11 10 -35 $-41.40(-97.21%) (3486.33%)
106 flare flr $0.01 1.43% 19 0.67% 12 -0.34% 11 -16.16% 5 12 24 0 $-0.03(-74.06%) (285.55%)
107 Astar astr $0.05 3.04% 20 -1.39% 12 1.4% 13 -8.61% 10 41 60 0 $-0.06(-52.48%) (110.45%)
108 NEM xem $0.03 9.6% 24 14.11% 27 13.43% 25 20.85% 32 24 27 -5 $-1.81(-98.42%) (6224.66%)
109 Convex Finance cvx $3.19 ethereum... 2.61% 20 4.15% 19 21.83% 35 18.28% 32 33 5 0 $-46.56(-93.58%) (1458.82%)
110 SafePal sfp $0.60 binance-smart... 6.4% 24 7.07% 19 8.04% 20 5.8% 8 55 75 262 $-2.96(-83.07%) (490.81%)
111 Loopring lrc $0.19 energi... 4.82% 20 10.0% 25 7.55% 20 5.99% 20 15 5 -13 $-3.48(-94.85%) (1839.96%)
112 Qtum qtum $2.37 6.24% 24 9.71% 26 8.59% 23 13.68% 25 15 14 10 $-92.30(-97.49%) (3889.09%)
113 Ethereum Name Service ens $8.29 Ethereum 2.99% 20 12.24% 29 9.77% 24 12.64% 26 25 26 8 $-69.02(-89.28%) (832.79%)
114 SingularityNET agix $0.19 sora... 5.54% 25 9.4% 27 9.01% 26 6.06% 20 22 6 229 $-1.32(-87.16%) (678.61%)
115 Celo celo $0.46 Celo 2.59% 22 0.33% 16 5.07% 21 8.57% 23 24 14 -13 $-7.17(-93.94%) (1549.41%)
116 chia network xch $27.46 2.58% 22 0.78% 17 0.03% 16 -5.88% 12 24 21 46 $-369.68(-93.09%) (1346.18%)
117 aelf elf $0.36 Ethereum 0.15% 18 -1.22% 13 -1.9% 12 14.13% 32 59 70 168 $-2.08(-85.14%) (573.08%)
118 worldcoin wld $1.78 6.06% 27 4.53% 21 32.44% 45 57.09% 64 11 0 0 $-0.64(-26.32%) (35.72%)
119 Bitcoin Gold btg $13.31 4.37% 24 5.63% 21 4.11% 19 5.49% 17 14 22 -15 $-486.81(-97.34%) (3656.4%)
120 enjin coin enj $0.23 3.31% 21 2.32% 17 0.58% 14 0.17% 13 3 -2 -34 $-4.24(-94.82%) (1829.15%)
121 MX Token mx $2.29 ethereum... 2.01% 19 7.3% 23 9.8% 25 -11.89% 2 9 17 108 $-1.41(-38.1%) (61.56%)
122 Mask Network mask $2.75 energi... 2.16% 24 5.19% 21 7.73% 25 8.66% 23 3 5 282 $-27.47(-90.89%) (998.25%)
123 sei sei $0.12 3.51% 24 4.72% 22 0.75% 16 -6.84% 7 0 0 0 $-0.08(-38.27%) (62.0%)
124 JUST jst $0.02 Tron20, tron -0.88% 20 11.25% 28 12.75% 28 22.33% 34 27 40 12 $-0.15(-86.04%) (616.25%)
125 Theta Fuel tfuel $0.03 2.07% 24 4.86% 25 3.5% 18 10.98% 25 9 24 2 $-0.56(-94.09%) (1590.89%)
126 Helium hnt $1.51 2.74% 25 3.03% 22 6.5% 24 -2.52% 9 2 48 -54 $-51.20(-97.14%) (3391.73%)
127 Decred dcr $13.94 1.52% 23 3.07% 22 3.76% 22 5.79% 21 20 6 -28 $-232.97(-94.35%) (1671.39%)
128 Ankr ankr $0.02 Ethereum... 3.32% 27 6.69% 27 12.19% 30 13.71% 28 13 15 -9 $-0.17(-89.33%) (837.13%)
129 Ravencoin rvn $0.02 4.25% 28 8.32% 28 5.79% 24 6.0% 24 16 7 -34 $-0.22(-93.27%) (1385.16%)
130 Aragon ant $5.15 Ethereum... 1.23% 23 4.39% 23 19.23% 36 21.5% 37 52 59 162 $-8.92(-63.41%) (173.3%)
131 Ocean Protocol ocean $0.33 sora, Ethereum 2.7% 25 4.69% 23 5.78% 23 4.18% 21 23 25 101 $-1.48(-81.69%) (446.19%)
132 tomiNet tomi $3.07 -0.67% 22 -12.86% 2 -20.69% -7 13.54% 30 32 2 0 $-2.47(-44.57%) (80.4%)
133 Storj storj $0.50 energi... 21.53% 49 32.83% 53 39.68% 60 119.76% 101 89 32 22 $-2.71(-84.39%) (540.63%)
134 green metaverse token gmt $0.16 3.02% 24 7.69% 26 6.21% 26 5.99% 32 23 16 -33 $-3.67(-95.72%) (2234.19%)
135 Livepeer lpt $6.60 Ethereum... 20.96% 53 19.49% 41 14.35% 36 -3.06% 16 88 77 6 $-68.39(-91.2%) (1036.0%)
136 Bone ShibaSwap bone $0.83 0.85% 23 0.64% 22 3.13% 20 -22.69% -9 -29 12 0 $-1.19(-58.8%) (142.74%)
137 terra luna $0.49 1.25% 23 18.23% 42 25.74% 48 22.31% 44 33 34 -23 $-5.81(-92.22%) (1185.4%)
138 fetch.ai fet $0.23 4.53% 24 8.33% 26 3.29% 21 -6.86% 8 47 34 165 $-0.72(-75.38%) (306.21%)
139 golem glm $0.19 0.93% 22 6.55% 26 7.17% 25 12.87% 32 20 37 -11 $-0.90(-82.89%) (484.35%)
140 Akash Network akt $0.84 osmosis 3.03% 24 3.52% 21 -6.48% 11 -10.64% 7 172 172 273 $-6.57(-88.64%) (780.19%)
141 yearn.finance yfi $5,553.36 Fantom... 5.95% 30 6.29% 26 1.89% 20 1.8% 18 15 10 -21 $-77,191.83(-93.29%) (1390.0%)
142 Floki Inu floki $0.00 4.3% 25 23.56% 45 23.91% 41 14.07% 32 21 2 0 $0.00(-64.48%) (181.54%)
143 holo hot $0.00 2.93% 22 3.85% 19 3.25% 19 2.16% 17 9 4 -36 $-0.03(-96.26%) (2572.15%)
144 threshold t $0.02 7.93% 32 9.84% 26 13.86% 34 15.56% 34 14 18 -12 $-0.08(-80.8%) (420.74%)
145 Waves waves $1.62 Ethereum 2.96% 21 5.58% 23 4.87% 20 9.39% 25 8 16 -51 $-52.11(-96.99%) (3218.53%)
146 blur blur $0.19 5.07% 28 8.71% 26 8.23% 29 0.04% 22 -2 -4 0 $-1.08(-85.23%) (577.21%)
147 Balancer bal $3.44 polygon-pos... 3.68% 23 8.44% 24 4.34% 20 1.44% 16 3 -1 -8 $-68.31(-95.2%) (1983.07%)
148 moonbeam glmr $0.24 1.05% 21 -6.95% 11 41.24% 57 26.91% 46 43 38 9 $-13.34(-98.26%) (5645.89%)
149 ICON icx $0.18 2.04% 23 3.88% 20 7.49% 25 13.0% 28 12 6 -3 $-12.01(-98.51%) (6624.51%)
150 jasmycoin jasmy $0.00 1.64% 23 -0.09% 16 3.56% 20 0.78% 15 24 13 0 $0.00(-53.68%) (115.88%)
151 Siacoin sc $0.00 2.69% 26 7.3% 24 10.97% 29 11.54% 25 16 22 7 $-0.09(-96.65%) (2883.04%)
152 Audius audio $0.15 Ethereum 2.83% 26 4.78% 21 1.58% 17 3.1% 17 20 14 12 $-3.89(-96.19%) (2523.98%)
153 Swipe sxp $0.30 harmony-shard... 2.8% 27 5.4% 21 10.4% 28 19.98% 31 16 4 12 $-5.18(-94.58%) (1743.41%)
154 ssv network ssv $17.19 Ethereum 5.6% 29 8.87% 26 1.67% 14 26.67% 37 25 21 50 $-31.44(-64.65%) (182.85%)
155 IoTeX iotx $0.02 binance-smart... 16.79% 40 20.77% 38 21.11% 39 31.88% 47 28 23 -25 $-0.22(-92.34%) (1205.53%)
156 Kusama ksm $19.76 3.6% 30 4.39% 21 3.84% 20 3.19% 17 10 -2 -50 $-574.68(-96.68%) (2908.98%)
157 0x zrx $0.20 avalanche... 3.02% 28 7.49% 25 9.17% 25 19.64% 29 14 25 -17 $-2.17(-91.7%) (1104.43%)
158 loom network loom $0.13 Ethereum -0.51% 23 26.04% 45 196.45% 171 246.0% 201 175 190 126 $-0.56(-80.58%) (414.82%)
159 Biconomy bico $0.24 Ethereum -1.02% 25 15.43% 37 18.39% 41 17.05% 31 45 39 0 $-0.25(-50.64%) (102.6%)
160 Band Protocol band $1.20 Fantom, Ethereum 5.51% 31 13.74% 32 14.68% 36 14.65% 25 30 33 202 $-19.91(-94.33%) (1664.15%)
161 Osmosis osmo $0.32 2.13% 28 0.6% 20 -5.29% 11 -10.3% 3 -15 -16 0 $-0.75(-70.25%) (236.08%)
162 Ontology ont $0.18 2.35% 32 6.11% 28 6.94% 27 15.06% 31 25 22 -10 $-9.90(-98.25%) (5618.72%)
163 hive hive $0.31 1.85% 30 3.95% 25 6.49% 25 11.46% 25 14 25 -18 $-2.61(-89.49%) (851.29%)
164 WAX waxp $0.04 -0.71% 28 9.58% 34 11.09% 35 16.23% 36 16 26 -11 $-4.57(-99.03%) (10160.67%)
165 Illuvium ilv $41.58 Ethereum 4.21% 33 7.27% 30 2.3% 22 -0.68% 14 28 31 229 $-1,830.07(-97.78%) (4401.79%)
166 Merit Circle mc $0.34 Ethereum... 3.43% 31 -1.16% 19 2.55% 24 16.46% 38 104 124 253 $-10.49(-96.84%) (3065.61%)
167 ethereumpow ethw $1.38 2.79% 29 5.0% 24 6.07% 28 0.32% 13 6 -14 0 $-6.48(-82.48%) (470.77%)
168 sushiswap sushi $0.62 2.76% 34 4.9% 32 0.4% 23 9.1% 30 20 27 15 $-22.29(-97.3%) (3598.22%)
169 IOST iost $0.01 2.67% 34 3.41% 28 8.1% 34 10.0% 30 15 25 -25 $-0.12(-93.99%) (1563.79%)
170 axelar axl $0.34 0.06% 30 1.31% 29 -0.89% 28 -4.63% 22 30 54 0 $-0.46(-57.6%) (135.84%)
171 Harmony one $0.01 4.7% 34 6.36% 33 5.3% 33 7.46% 32 21 12 -38 $-0.34(-97.12%) (3368.97%)
172 magic magic $0.57 5.99% 35 22.13% 44 20.06% 40 16.06% 36 17 9 137 $-1.49(-72.17%) (259.31%)
173 TomoChain tomo $1.35 3.74% 35 6.49% 34 11.98% 37 9.58% 33 21 65 0 $-0.30(-18.23%) (22.3%)
174 TerraUSD ust $0.01 Ethereum... 1.12% 35 3.31% 32 3.97% 34 8.39% 33 21 43 -61 $-1.03(-98.75%) (7922.77%)
175 Kadena kda $0.49 3.01% 36 3.09% 35 0.2% 34 9.63% 39 35 25 -49 $-23.66(-97.96%) (4808.74%)
176 kyber network crystal v2 knc $0.71 4.28% 38 6.84% 39 21.59% 51 41.35% 64 37 60 -27 $-4.93(-87.41%) (694.41%)
177 Nervos Network ckb $0.00 1.16% 35 4.61% 37 4.46% 34 4.22% 33 39 39 8 $-0.04(-93.22%) (1375.22%)
178 centrifuge cfg $0.33 7.11% 40 11.81% 42 21.49% 50 55.31% 82 54 51 44 $-1.79(-84.41%) (541.5%)
179 horizen zen $8.34 6.93% 40 10.56% 40 14.8% 43 15.36% 41 29 39 -16 $-139.20(-94.35%) (1668.52%)
180 skale network skl $0.02 4.99% 40 6.83% 47 4.44% 36 13.96% 48 26 26 -6 $-0.86(-97.36%) (3687.43%)
181 standard tokenization protocol stpt $0.06 1.9% 34 -0.44% 32 22.66% 49 38.19% 61 75 105 99 $-0.13(-69.12%) (223.81%)
182 bora bora $0.12 ethereum... 1.78% 34 3.19% 35 2.91% 31 1.98% 30 15 20 -40 $-1.44(-92.59%) (1250.39%)
183 project galaxy gal $1.32 Ethereum... 2.27% 34 -2.05% 28 9.81% 36 15.08% 41 75 74 55 $-16.75(-92.71%) (1272.22%)
184 Alchemy Pay ach $0.02 binance-smart... 4.43% 41 4.04% 40 6.59% 40 24.06% 54 40 31 120 $-0.14(-89.77%) (877.32%)
185 DigiByte dgb $0.01 3.95% 42 2.25% 37 0.05% 30 -3.27% 28 22 26 -8 $-0.15(-95.83%) (2300.57%)
186 UMA uma $1.45 avalanche... 2.58% 40 5.81% 42 5.63% 39 5.14% 35 34 39 -16 $-32.34(-95.72%) (2237.32%)
187 flux flux $0.34 1.65% 36 3.72% 38 6.18% 39 9.58% 38 28 16 -50 $-2.78(-89.24%) (829.66%)
188 DAO Maker dao $0.72 binance-smart... 0.07% 40 -1.74% 33 -3.97% 26 -2.01% 28 31 32 -4 $-7.52(-91.24%) (1041.75%)
189 mobilecoin mob $0.52 2.18% 40 -0.21% 37 -2.06% 29 -0.98% 30 13 34 98 $-15.72(-96.78%) (3000.85%)
190 Cartesi ctsi $0.14 polygon-pos... 4.87% 44 8.56% 46 8.33% 44 11.37% 43 40 37 52 $-1.58(-92.08%) (1161.86%)
191 API3 api3 $1.17 ethereum... 3.89% 41 5.71% 42 10.37% 47 0.78% 31 75 67 40 $-8.25(-87.62%) (707.88%)
192 reserve rights rsr $0.00 6.58% 47 7.84% 45 6.42% 40 16.76% 47 54 29 -102 $-0.11(-98.23%) (5541.49%)
193 Stargate Finance stg $0.49 arbitrum-one... 5.0% 45 5.76% 41 7.65% 43 -6.6% 22 21 26 0 $-0.74(-60.1%) (150.62%)
194 Celer Network celr $0.01 Ethereum... 4.12% 42 3.14% 36 13.87% 49 14.38% 42 35 16 13 $-0.17(-92.78%) (1284.98%)
195 Lisk lsk $0.77 2.14% 38 5.67% 40 5.87% 38 8.68% 36 26 37 -8 $-33.34(-97.75%) (4340.17%)
196 pundi x[new] pundix $0.37 1.66% 44 2.8% 42 8.71% 46 11.36% 45 43 46 -7 $-3.96(-91.49%) (1074.86%)
197 liquity lqty $1.02 Ethereum... 11.15% 55 20.12% 63 27.13% 73 26.05% 67 46 67 105 $-47.03(-97.89%) (4628.31%)
198 Status SNT $0.02 Ethereum -1.64% 39 7.27% 46 8.47% 46 13.7% 47 46 55 25 $-0.64(-96.35%) (2642.87%)
199 open campus edu $0.49 4.08% 49 10.72% 49 11.54% 51 12.54% 47 29 8 0 $-0.95(-65.85%) (192.8%)
200 Coin98 c98 $0.15 Ethereum... 1.6% 46 9.5% 49 12.23% 64 13.54% 59 88 72 54 $-5.11(-97.09%) (3333.23%)