历史快照 - 2023-10-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,730.28 3.29% -194 8.98% -194 5.9% -194 6.01% -194 -194 -194 -180 $-3,047.64(-63.79%) (176.14%)
202 wrapped tron wtrx $0.09 energi, tron 2.25% -194 8.09% -192 8.53% -192 19.41% -191 -191 -191 -188 $0.00(0.0%) (0.0%)
203 wrapped kava wkava $6.43 2.32% -178 17.71% -177 1.99% -178 887.71% -98 -187 -108 0 $-11.16(-63.43%) (173.44%)
204 wrapped hbar whbar $0.05 2.57% -170 -0.46% -171 1.52% -171 2.47% -172 -169 -165 0 $-0.02(-25.67%) (34.53%)
205 bitcoin bep2 btcb $27,884.00 Binance Chain... 3.35% -167 6.01% -169 4.23% -169 7.84% -168 -166 -169 -171 $-39,618.42(-58.69%) (142.08%)
206 kaspa kas $0.05 5.26% -158 9.58% -157 4.81% -158 44.12% -153 -153 -106 0 $0.00(-2.14%) (2.19%)
207 wrapped eos weos $0.90 0.19% -158 -0.04% -159 2.78% -158 4.15% -160 -156 -147 0 $-0.12(-11.92%) (13.53%)
208 Frax frax $1.00 harmony-shard... 0.01% -151 -0.02% -152 0.12% -152 0.08% -159 -149 -160 -164 $-0.12(-11.12%) (12.51%)
209 tnc coin tnc $0.11 2.01% -149 8.9% -143 7.57% -144 6.25% -147 -138 -133 0 $0.00(-2.3%) (2.36%)
210 hex hex $0.00 harmony-shard... 0.15% -141 5.16% -141 -0.16% -143 -5.52% -153 -161 -167 -194 $-0.48(-99.28%) (13772.57%)
211 radix xrd $0.06 2.86% -141 -3.11% -148 5.05% -139 14.13% -139 -129 -131 0 $-0.08(-57.85%) (137.26%)
212 wrapped bnb wbnb $217.66 avalanche... 1.37% -139 3.66% -139 0.92% -139 1.58% -141 -135 -134 -162 $-476.16(-68.63%) (218.76%)
213 trexcoin trex $0.51 13.79% -127 22.31% -125 69.16% -103 931.7% 134 0 0 0 $0.00(0.0%) (0.0%)
214 first digital usd fdusd $1.00 0.01% -121 0.01% -119 0.02% -122 0.07% -118 -77 0 0 $0.00(-0.05%) (0.05%)
215 Rollbit Coin rlb $0.12 -1.07% -121 13.8% -114 -3.74% -129 -26.97% -145 -101 0 0 $-0.09(-41.23%) (70.17%)
216 FTX Token ftt $1.19 Ethereum... 5.78% -115 -4.61% -123 13.98% -115 15.41% -113 -113 -124 -189 $-78.68(-98.51%) (6624.46%)
217 wemix wemix $1.08 Klaytn 2.81% -108 -1.68% -112 64.25% -69 90.9% -56 -49 -65 -74 $-23.18(-95.55%) (2148.51%)
218 usdj usdj $1.13 0.41% -103 0.33% -105 0.56% -109 1.99% -106 -98 -94 0 $0.00(-0.21%) (0.21%)
219 unlimitedip uip $0.15 -0.47% -93 -0.6% -95 35.5% -64 375.64% 108 0 0 0 $0.00(-1.57%) (1.6%)
220 Liquity USD lusd $0.99 polygon-pos... 0.04% -92 0.1% -97 -0.19% -104 -0.3% -104 -98 -92 -59 $-0.06(-5.72%) (6.07%)
221 Huobi BTC hbtc $27,783.31 Ethereum... 2.75% -91 6.31% -89 3.67% -93 7.43% -89 -86 -90 -154 $-40,007.64(-59.02%) (144.0%)
222 defichain dfi $0.30 Ethereum... 1.07% -80 6.32% -75 -10.17% -96 7.07% -78 -73 -82 -117 $-4.97(-94.29%) (1650.71%)
223 Aleph Zero azero $0.83 2.27% -75 3.53% -77 2.91% -81 5.35% -80 -80 0 0 $-0.17(-17.44%) (21.12%)
224 edgecoin edgt $0.97 -0.02% -72 -0.58% -73 -2.92% -79 -2.91% -82 -69 -64 0 $-0.03(-3.26%) (3.37%)
225 dora factory (new) dora $0.02 -0.4% -62 2.07% -62 -16.73% -84 0.0% 0 0 0 0 $-3.12(-99.4%) (16579.79%)
226 Beldex bdx $0.03 0.88% -58 -7.03% -70 -4.27% -69 -2.05% -69 -66 -94 0 $-0.03(-48.66%) (94.78%)
227 pendle pendle $0.75 3.89% -52 21.55% -38 24.94% -35 23.83% -44 -29 -48 0 $-0.22(-22.51%) (29.05%)
228 wrapped beacon eth wbeth $1,759.51 3.46% -49 8.95% -50 5.97% -55 6.03% -56 -50 -24 0 $-262.50(-12.98%) (14.92%)
229 Baby Doge Coin babydoge $0.00 binance-smart... 1.16% -42 6.7% -45 2.82% -50 -12.92% -74 -54 -70 0 $0.00(-74.63%) (294.24%)
230 lukso lyx $5.38 2.18% -40 2.21% -47 -2.01% -53 -18.79% -76 0 0 0 $-2.21(-29.14%) (41.12%)
231 SwissBorg chsb $0.15 Ethereum 4.87% -32 17.47% -26 21.14% -24 10.89% -35 -22 -26 -64 $-1.38(-90.27%) (927.89%)
232 LINK ln $19.86 2.16% -31 1.44% -38 -3.85% -48 -9.91% -57 -70 -74 -78 $-275.58(-93.28%) (1387.75%)
233 tribe tribe $0.26 1.04% -29 2.65% -32 0.95% -36 -1.67% -44 -37 -34 -12 $-1.95(-88.17%) (745.02%)
234 stasis euro eurs $1.06 1.92% -28 0.04% -32 -0.8% -32 -1.77% -39 -31 -25 -44 $-0.22(-17.18%) (20.75%)
235 symbol xym $0.02 1.76% -25 1.49% -27 -9.51% -34 -11.8% -48 -49 -43 -88 $-0.43(-95.35%) (2050.96%)
236 Ronin ron $0.47 ronin 2.2% -23 2.46% -24 -3.16% -30 -10.55% -39 -55 -56 0 $-0.94(-66.71%) (200.38%)
237 polymath poly $0.12 4.72% -16 6.26% -19 9.23% -20 1.7% -26 -32 -11 -99 $-1.47(-92.24%) (1187.87%)
238 Gains Network gns $3.59 polygon-pos 1.96% -16 13.63% -7 11.62% -9 16.97% -8 -39 -24 0 $-5.42(-60.18%) (151.16%)
239 usdx [kava] usdx $0.94 -0.16% -15 -0.88% -16 0.29% -19 -0.18% -21 -3 21 -30 $-0.08(-8.25%) (8.99%)
240 lukso lyxe $5.46 5.72% -5 5.65% -8 -1.99% -19 -16.3% -35 -23 -49 34 $-34.38(-86.3%) (629.96%)
241 Echelon Prime prime $3.83 3.08% -11 10.98% 0 7.49% -6 23.57% 6 0 0 0 $-0.68(-14.99%) (17.63%)
242 Decimal del $0.02 0.12% -11 -18.3% -33 4.11% -2 15.66% 14 41 71 0 $-0.02(-50.43%) (101.72%)
243 OriginTrail trac $0.24 Ethereum... 2.01% -2 4.61% -4 1.01% -12 -1.25% -17 -9 4 51 $-2.44(-91.05%) (1017.76%)
244 harrypotterobamasonic10inu (erc-20) bitcoin $0.10 5.77% 0 36.09% 41 52.95% 64 35.33% 33 -6 0 0 $-0.08(-47.09%) (89.0%)
245 rsk smart bitcoin rbtc $27,203.00 0.34% -3 3.77% -2 2.19% -4 5.23% -8 -8 -14 55 $-40,376.79(-59.75%) (148.43%)
246 Ark ark $0.52 3.23% 1 0.41% -6 6.21% -1 90.0% 109 119 139 74 $-9.77(-94.95%) (1882.06%)
247 tellor TRB $52.83 0.37% -2 52.38% 70 81.5% 109 256.41% 262 310 328 151 $-6.86(-11.49%) (12.98%)
248 JOE joe $0.26 avalanche 4.07% 5 9.07% 4 11.03% 7 1.91% -13 -15 -40 23 $-4.23(-94.12%) (1601.34%)
249 polymesh polyx $0.12 0.63% 1 3.55% -4 10.03% 7 14.73% 13 -1 19 0 $-0.16(-57.12%) (133.2%)
250 PlayDapp pla $0.16 ethereum... 1.7% 1 3.65% -3 4.8% -1 9.41% -2 -3 16 -77 $-3.07(-95.16%) (1967.38%)
251 Keep Network keep $0.09 Ethereum... 5.85% 9 7.28% 2 10.05% 8 13.81% 10 -20 -14 -63 $-1.38(-93.77%) (1504.59%)
252 Metal mtl $1.30 Ethereum 4.12% 4 -3.27% -10 6.34% 1 15.91% 15 -10 15 27 $-12.22(-90.35%) (936.72%)
253 Ribbon Finance rbn $0.16 Ethereum... 1.55% 1 2.04% -7 -6.89% -16 -18.39% -36 -27 -12 38 $-4.63(-96.65%) (2884.41%)
254 ton crystal ton $0.04 Ethereum -2.57% -5 -14.06% -25 -15.99% -31 -15.59% -25 -19 -26 8 $-0.39(-89.79%) (879.07%)
255 vulcan forged pyr pyr $3.15 2.25% 0 3.6% -5 -6.01% -16 -6.05% -23 13 19 -9 $-39.96(-92.7%) (1269.13%)
256 pegnet peg $0.04 10.72% 21 13.21% 18 13.43% 13 68.75% 87 210 0 0 $0.00(-0.64%) (0.65%)
257 Nano nano $0.64 2.02% 1 3.93% -6 3.09% -6 3.0% -13 -3 -6 -51 $-33.07(-98.11%) (5196.05%)
258 inSure DeFi sure $0.00 Ethereum... 3.99% 6 5.33% -3 0.75% -10 11.54% 5 -6 -24 32 $-0.06(-94.62%) (1757.8%)
259 Numeraire nmr $13.65 energi, Ethereum 8.42% 14 8.51% -2 9.76% 4 -33.3% -58 6 11 -15 $-88.18(-86.59%) (645.78%)
260 dkargo dka $0.03 ethereum... 1.16% -3 10.52% 13 10.03% 8 14.95% 11 -19 5 110 $-0.52(-95.07%) (1928.03%)
261 SPACE ID id $0.21 6.43% 7 7.82% 0 8.34% 12 7.57% 8 -4 -17 0 $-0.73(-77.37%) (341.8%)
262 Radiant Capital rdnt $0.25 9.03% 17 20.07% 32 16.97% 32 14.03% 24 -2 21 0 $-0.21(-45.6%) (83.83%)
263 ontology gas ong $0.23 2.32% -1 5.01% -4 4.43% -3 9.35% 2 4 18 -51 $-2.49(-91.45%) (1069.96%)
264 DeXe dexe $2.27 1.07% -3 3.55% -8 1.17% -12 5.29% -7 12 -14 0 $-1.24(-35.29%) (54.54%)
265 MiL.k Alliance mlk $0.26 2.02% 0 0.91% -11 2.09% -7 0.69% -14 -25 -25 0 $-0.27(-51.03%) (104.22%)
266 VeThor Token vtho $0.00 vechain 0.54% -3 6.91% 3 1.85% -9 33.62% 40 37 11 32 $-0.04(-96.85%) (3079.19%)
267 Power Ledger powr $0.16 ethereum... 2.16% -1 7.62% 3 13.5% 12 18.04% 16 5 36 -37 $-1.65(-91.19%) (1035.05%)
268 Origin Protocol ogn $0.14 Ethereum, sora -2.18% -9 56.71% 84 53.27% 77 97.0% 126 68 127 -2 $-2.97(-95.42%) (2083.93%)
269 Steem steem $0.18 2.85% 1 5.59% -1 10.27% 7 15.82% 13 5 15 -26 $-7.85(-97.75%) (4338.79%)
270 leverfi lever $0.00 17.96% 30 59.45% 101 104.62% 174 125.49% 209 313 294 0 $0.00(-31.42%) (45.81%)
271 netrum ntr $37.43 1.31% -4 0.77% -13 4.07% -5 64.04% 78 0 0 0 $-0.20(-0.52%) (0.52%)
272 Civic cvc $0.08 energi, Ethereum 1.36% 0 4.65% 0 9.66% 5 14.04% 9 -17 1 -86 $-1.27(-94.14%) (1606.19%)
273 ORDI ordi $3.75 2.28% 2 2.95% -7 -6.59% -27 9.59% 0 -62 -72 0 $-12.83(-77.38%) (342.11%)
274 decentralized social deso $8.82 0.07% -5 5.85% 2 2.84% -7 -0.58% -20 4 21 -103 $-95.93(-91.58%) (1087.64%)
275 Everipedia iq $0.00 ethereum, EOS... -0.33% -1 2.21% -10 10.66% 8 14.6% 13 -2 66 48 $-0.06(-92.42%) (1219.3%)
276 niobium coin nbc $1.25 0.05% -5 1.84% -14 -0.66% -14 0.0% 0 0 0 0 $-0.03(-2.23%) (2.28%)
277 VVS Finance vvs $0.00 cronos 1.5% -1 2.03% -10 -0.78% -12 -2.39% -22 -28 -29 0 $0.00(-52.72%) (111.49%)
278 mvl mvl $0.00 Ethereum 1.74% 2 0.7% -7 10.18% 9 8.85% 1 -9 27 -60 $-0.07(-95.33%) (2041.47%)
279 Wrapped NXM wnxm $32.14 ethereum... 3.02% 3 10.07% 9 8.04% 2 8.79% -3 14 -8 148 $-85.84(-72.76%) (267.07%)
280 cannation cnnc $30.88 1.27% -2 -0.46% -17 20.11% 23 13511.95% 417 370 -110 0 $-110.28(-78.13%) (357.17%)
281 Covalent cqt $0.12 26.89% 45 48.16% 69 86.34% 117 44.19% 52 34 30 0 $-0.06(-31.83%) (46.7%)
282 iexec rlc rlc $1.05 4.54% 6 5.84% -3 3.82% -8 -4.6% -32 -18 -37 -63 $-10.60(-90.97%) (1007.8%)
283 Venus xvs $4.89 binance-smart... 3.27% 2 6.81% -3 9.88% 3 37.03% 38 23 33 18 $-133.85(-96.47%) (2736.57%)
284 dogelon mars elon $0.00 Ethereum 2.24% 2 7.0% 0 2.69% -9 -3.46% -26 -22 -21 -102 $0.00(-94.01%) (1570.67%)
285 Hashflow hft $0.35 5.4% 6 15.14% 12 9.39% 4 2.84% -11 15 4 0 $-0.49(-58.3%) (139.8%)
286 Orbs orbs $0.02 binance-smart... 0.41% -5 5.79% -5 7.65% -1 12.63% 3 -27 5 -70 $-0.28(-92.14%) (1172.92%)
287 Prometeus prom $4.09 Ethereum... 1.23% -3 2.17% -10 1.04% -15 -6.52% -38 -1 9 -53 $-65.66(-94.14%) (1606.05%)
288 Maverick Protocol mav $0.30 3.49% 1 30.48% 36 24.68% 26 26.23% 21 6 -66 0 $-0.23(-43.55%) (77.15%)
289 statter network stt $1.47 -0.03% -6 -0.02% -14 -0.02% -18 -0.07% -19 3 0 0 $-0.01(-0.62%) (0.63%)
291 Stratis strax $0.48 Ethereum 0.65% -4 8.75% 1 10.79% 6 20.32% 12 8 10 -21 $-21.27(-97.81%) (4462.31%)
292 chromia chr $0.11 5.57% 5 11.9% 3 2.44% -12 21.18% 13 -1 -30 -47 $-1.34(-92.66%) (1262.51%)
293 omg network omg $0.52 2.84% -1 14.93% 13 17.19% 16 10.65% -2 -6 -38 -158 $-25.20(-97.99%) (4875.92%)
294 Telcoin tel $0.00 Ethereum... 2.05% -4 2.57% -11 1.94% -12 2.46% -16 -43 -35 -34 $-0.06(-98.25%) (5609.01%)
295 Radicle rad $1.39 Ethereum 2.23% -1 4.5% -5 2.19% -11 3.51% -11 -13 -17 -20 $-25.49(-94.84%) (1838.42%)
296 rsk infrastructure framework rif $0.07 3.67% 2 4.75% -5 3.33% -8 -2.26% -24 -21 -44 38 $-0.37(-83.89%) (520.65%)
297 Marlin pond $0.01 Ethereum... 3.68% 4 2.35% -8 5.99% -2 10.08% -2 10 18 72 $-0.26(-96.73%) (2954.09%)
298 stormx stmx $0.01 5.28% 6 0.85% -12 26.9% 32 47.54% 59 -2 103 -26 $-0.20(-96.68%) (2908.4%)
299 hifi finance hifi $0.74 3.96% 4 1.0% -12 -16.32% -52 40.01% 46 179 197 0 $-1.67(-69.36%) (226.34%)
300 Hifi Finance mft $0.01 Ethereum 7.75% 8 -2.9% -22 -52.19% -114 25.88% 20 35 38 46 $-0.03(-79.09%) (378.13%)
301 amp amp $0.00 0.81% -6 -0.86% -19 -2.89% -23 -12.08% -49 -76 -32 -153 $-0.11(-98.48%) (6484.39%)