历史快照 - 2023-09-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Ardor ardr $0.07 -1.12% -6 1.35% -10 6.39% -3 12.31% 1 -17 7 -75 $-2.03(-96.77%) (2995.66%)
303 hifi finance hifi $0.71 7.38% 9 -5.59% -21 -16.93% -52 84.26% 116 176 192 0 $-1.70(-70.52%) (239.25%)
304 stormx stmx $0.01 -3.37% -9 2.14% -9 20.28% 22 44.13% 57 18 115 -34 $-0.20(-96.84%) (3067.26%)
305 core core $0.41 -0.5% -6 -4.79% -16 8.7% 4 -33.38% -79 -93 -95 0 $-2.76(-87.01%) (670.12%)
306 phala network pha $0.11 -0.04% -5 12.44% 16 13.83% 13 21.07% 23 38 20 84 $-1.13(-91.34%) (1054.84%)
307 NKN nkn $0.09 Ethereum 0.05% -4 3.95% -5 2.87% -7 4.08% -9 -5 -16 -13 $-1.23(-93.42%) (1419.98%)
308 Hifi Finance mft $0.01 Ethereum -5.98% -14 -10.27% -29 -54.44% -118 17.1% 14 29 33 37 $-0.03(-80.59%) (415.19%)
309 alpha finance lab alpha $0.08 1.14% -3 4.72% -3 4.27% -5 4.59% -8 -38 -41 29 $-2.54(-96.99%) (3221.65%)
310 Astrafer astrafer $0.41 1.52% -2 2.39% -10 13.38% 8 -0.67% -17 -63 -74 0 $-1.60(-79.41%) (385.76%)
311 request req $0.06 -0.15% -7 2.2% -10 2.13% -10 2.28% -14 -18 -27 -96 $-0.92(-93.48%) (1432.79%)
312 Syscoin sys $0.09 -1.24% -10 3.29% -8 1.05% -14 -1.53% -20 -37 -56 -110 $-1.15(-93.0%) (1328.33%)
313 bluzelle blz $0.15 -1.12% -8 -16.12% -37 -1.55% -11 17.43% 18 241 232 0 $-0.06(-29.5%) (41.84%)
314 nym nym $0.11 -0.87% -5 0.53% -11 -6.67% -26 -1.6% -19 -66 -59 0 $-0.20(-64.01%) (177.85%)
315 medibloc med $0.01 0.88% -2 2.56% -6 2.98% -8 1.46% -15 -53 -25 -123 $-0.28(-96.8%) (3022.87%)
316 highstreet high $1.25 -0.88% -6 -0.81% -17 -3.61% -13 6.22% 23 52 47 0 $-2.83(-69.37%) (226.52%)
317 arkham arkm $0.42 3.6% 1 17.37% 25 17.38% 18 -19.6% -60 -14 0 0 $-0.27(-39.53%) (65.36%)
318 unibot unibot $62.06 9.44% 21 14.13% 21 -15.26% -44 -45.46% -109 -102 0 0 $-131.37(-67.92%) (211.69%)
319 gitcoin gtc $0.93 0.93% 0 7.78% 11 5.68% -4 4.2% -3 -4 -20 0 $-1.87(-66.71%) (200.43%)
320 bitgert brise $0.00 1.74% 2 -1.37% -15 -5.93% -26 -19.69% -57 -107 -70 -187 $0.00(-83.34%) (500.19%)
321 Dent dent $0.00 Ethereum 0.98% -1 1.71% -7 2.77% -10 -0.21% -19 -32 -42 -93 $-0.10(-99.38%) (16061.29%)
322 linear finance lina $0.01 -1.47% -7 1.54% -5 5.12% -8 8.06% -1 -34 -28 0 $-0.01(-55.01%) (122.3%)
323 Verge xvg $0.00 -1.41% -7 13.74% 20 10.69% 5 4.45% -11 -49 -102 -2 $-0.25(-98.56%) (6846.51%)
324 WINkLink win $0.00 Tron20, tron -0.6% -3 2.89% -4 3.25% -11 2.45% -15 -13 -11 -98 $0.00(-97.67%) (4187.95%)
325 DODO dodo $0.10 0.07% -2 1.75% 63 6.84% 67 -0.68% 47 80 52 0 $-0.17(-63.47%) (173.78%)
326 Covalent cqt $0.10 5.96% 14 10.86% 14 48.12% 75 13.19% 4 -7 -14 0 $-0.08(-46.28%) (86.14%)
327 smardex sdex $0.01 0.38% -1 -0.25% -12 -6.66% -30 9.65% 13 -15 103 0 $0.00(-29.89%) (42.63%)
328 dynex dnx $0.83 1.79% 2 15.27% 41 37.77% 78 58.15% 135 72 0 0 $-0.39(-32.15%) (47.39%)
329 small love potion slp $0.00 -0.56% -5 3.56% -6 5.06% -9 3.26% -16 -19 -26 -150 $-0.36(-99.6%) (25215.7%)
330 metisdao metis $13.32 -2.35% -13 -0.65% -14 28.21% 39 15.09% 3 -26 -56 -120 $-301.52(-95.77%) (2264.28%)
331 Bancor Network Token bnt $0.41 Ethereum 0.5% -3 5.23% -5 1.16% -19 -0.34% -27 12 7 -86 $-23.32(-98.26%) (5656.09%)
332 neutron ntrn $0.39 1.63% -1 0.06% -14 -1.46% -22 19.83% 17 1 -26 0 $-0.08(-16.84%) (20.25%)
333 sweat economy sweat $0.01 -1.49% -19 15.46% 14 27.52% 29 9.51% -10 82 168 -31 $-0.04(-81.9%) (452.52%)
334 humanscape hum $0.06 ethereum... 0.52% -2 -5.35% -27 13.24% 14 -0.78% -26 -42 -24 -134 $-0.55(-89.68%) (868.68%)
335 Ergo erg $0.99 -2.32% -8 2.09% -11 3.24% -12 -2.5% -29 -30 -40 -154 $-21.38(-95.57%) (2155.14%)
336 Cyberconnect cyber $5.20 1.42% 5 4.37% 2 6.09% -4 -57.13% -143 0 0 0 $-6.93(-57.13%) (133.24%)
337 cVault.finance core $5,733.52 ethereum... 0.0% 0 3.37% -2 2.68% -12 19.56% 17 3 8 -24 $-12,156.43(-67.95%) (212.02%)
338 artificial liquid intelligence ali $0.02 -0.71% -3 0.78% -13 0.29% -21 1.07% -21 -25 -40 0 $-0.05(-77.25%) (339.61%)
339 Vai vai $0.99 binance-smart... -0.74% -3 0.98% -10 -0.82% -23 -0.7% -25 -3 11 -23 $-0.10(-9.54%) (10.54%)
340 Beta Finance beta $0.08 binance-smart... -0.15% 7 -4.0% -13 5.53% 7 9.6% 8 1 0 -48 $-2.34(-96.82%) (3049.13%)
341 bytom btm $0.03 -0.46% -3 -3.01% -20 6.68% -2 17.47% 11 19 46 0 $0.00(-11.61%) (13.14%)
342 binaryx bnx $0.21 -2.07% -8 1.79% -8 2.45% -15 13.06% 3 -17 -40 0 $-1.38(-86.72%) (653.18%)
343 Cobak Token cbk $0.72 Ethereum... -12.17% -36 25.08% 33 31.22% 44 34.62% 44 38 64 25 $-12.66(-94.63%) (1762.34%)
344 avinoc avinoc $0.14 Ethereum -1.21% -2 1.04% -8 62.06% 96 45.78% 63 -21 -44 -111 $-0.71(-83.16%) (493.78%)
345 ator protocol ator $0.65 2.18% 3 25.75% 42 23.44% 30 8.56% -7 71 94 0 $-0.06(-8.46%) (9.24%)
346 Access Protocol acs $0.00 -1.54% -3 4.46% 0 3.01% -12 -1.06% -26 0 0 0 $0.00(-18.88%) (23.27%)
347 ankrETH aeth $1,885.74 Ethereum 0.14% -3 5.81% 5 2.97% -14 2.82% -21 -23 -22 39 $-2,755.13(-59.37%) (146.1%)
348 marblex mbx $0.60 -0.69% -2 -2.68% -15 -10.52% -43 -20.49% 12 6 -28 0 $-2.43(-80.23%) (405.89%)
349 ARPA Chain arpa $0.04 1.24% 2 2.96% -1 3.17% -6 13.35% 6 -29 -38 0 $-0.07(-61.88%) (162.36%)
350 Sun Token sun $0.01 Tron20, tron -1.14% -5 7.38% 5 4.61% -1 7.79% -7 2 5 6 $-6.10(-99.91%) (108747.78%)
351 metacraft mct $1.02 binance-smart... 0.47% 2 -4.91% -23 9.88% 7 39.48% 52 -23 72 36 $-2.43(-70.47%) (238.59%)
352 World Mobile Token wmt $0.12 cardano 0.45% 0 7.5% 4 17.2% 19 17.22% 12 12 22 0 $-0.08(-38.37%) (62.26%)
353 Energy Web Token ewt $1.78 xdai -0.77% -3 -9.33% -34 -17.82% -57 -20.88% -68 -55 -75 -155 $-18.78(-91.36%) (1057.63%)
354 Mdex mdx $0.06 huobi-token... -2.27% -5 -0.61% -10 -7.07% -33 -6.2% -36 -37 -26 -42 $-6.45(-99.15%) (11604.17%)
355 Ultra uos $0.15 Ethereum -0.33% 0 17.71% 22 8.58% 6 6.54% -5 -39 -24 -137 $-2.22(-93.52%) (1442.53%)
356 Spell Token spell $0.00 fantom... -0.15% 0 -2.12% -15 0.15% -14 28.25% 32 5 -3 0 $0.00(-49.32%) (97.33%)
357 quarkchain qkc $0.01 0.28% 0 4.39% -3 11.54% 9 10.97% 2 -36 -6 -80 $-0.29(-97.24%) (3523.84%)
358 eurc eurc $1.06 0.13% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.15%) (0.15%)
359 ConstitutionDAO people $0.01 Ethereum -2.32% -5 12.06% 14 13.83% 13 12.97% 3 -41 -52 0 $-0.02(-65.66%) (191.23%)
360 Verasity vra $0.01 Ethereum... 13.91% 24 33.27% 50 28.84% 42 23.04% 24 27 -8 19 $-0.08(-94.15%) (1610.72%)
361 Mobox mbox $0.24 Binance Smart... 4.0% 11 5.18% 0 1.63% -7 0.01% -25 -22 -32 -20 $-12.14(-98.05%) (5016.78%)
362 Secret scrt $0.24 -0.47% 0 -1.58% -12 -0.83% -16 -3.77% -35 -53 -77 -187 $-9.67(-97.54%) (3962.51%)
363 Bifrost bfc $0.04 Ethereum, Fantom 0.63% 0 -0.95% -10 -3.83% -26 -42.11% -129 -33 3 -72 $-0.60(-94.15%) (1610.46%)
364 wilder world wild $0.20 -1.88% -6 2.58% -7 -0.77% -11 -13.33% -54 -81 -98 0 $-0.34(-63.37%) (173.02%)
365 COTI coti $0.04 ethereum... -1.58% -4 -3.78% -20 -0.46% -13 8.77% 2 -27 -46 -172 $-0.61(-93.74%) (1497.02%)
366 hooked protocol hook $0.87 1.58% 2 -0.36% 25 7.66% 38 19.34% 55 13 -48 0 $-2.23(-72.02%) (257.45%)
367 moviebloc mbl $0.00 ethereum, ONT... -0.57% -3 5.46% 3 13.31% 13 15.37% 10 -12 38 -24 $-0.03(-92.0%) (1150.56%)
368 dextools dext $0.55 0.71% 1 5.04% 0 -2.41% -18 0.48% -22 -20 -14 0 $-0.14(-20.53%) (25.83%)
369 abbc coin abbc $0.03 -1.24% -3 -5.6% -20 -6.88% -29 -33.77% -103 -89 -124 -201 $-1.26(-97.33%) (3650.06%)
370 dusk network dusk $0.12 ethereum... -1.32% -3 5.73% 1 5.97% -5 24.31% 23 -12 -10 -26 $-0.92(-88.61%) (777.87%)
371 morpheus.network mnw $1.05 0.07% 0 1.3% -11 -5.86% -30 -0.57% -27 6 -7 0 $-1.19(-53.03%) (112.92%)
372 metars genesis mrs $0.79 -0.08% -2 1.17% -13 1.02% -15 -40.17% -129 -122 -142 0 $-1.36(-63.21%) (171.82%)
373 nakamoto games naka $0.68 2.03% 3 27.31% 43 16.24% 12 79.17% 117 60 90 0 $0.00(0.0%) (0.0%)
374 function x fx $0.12 0.36% 1 1.38% -9 -1.91% -19 -3.77% -37 -43 -41 -149 $-1.66(-93.31%) (1394.01%)
375 0x0.ai: AI Smart Contract 0x0 $0.06 21.38% 40 39.15% 63 17.77% 21 23.91% 23 0 0 0 $0.00(0.0%) (0.0%)
376 braintrust btrst $0.32 ethereum... -0.43% 1 -0.62% -13 -1.1% -16 6.01% -6 31 -49 -246 $-9.90(-96.9%) (3130.63%)
377 ren ren $0.05 -0.64% 1 7.88% 4 1.16% -13 5.38% -8 -48 -55 -181 $-1.68(-97.22%) (3500.2%)
378 ThunderCore tt $0.00 -6.54% -13 10.83% 16 31.43% 53 27.96% 37 46 72 -28 $-0.03(-87.88%) (725.02%)
379 LooksRare looks $0.05 Ethereum -4.07% -6 -1.93% -15 -8.3% -28 -9.54% -44 -3 -20 0 $-0.25(-83.24%) (496.72%)
380 funtoken fun $0.00 2.44% 2 8.36% 10 9.22% 3 -1.53% -27 -45 -79 -130 $-0.19(-97.76%) (4370.53%)
381 flex flex $0.48 -4.25% -7 -15.63% -49 -4.82% -25 -59.87% -175 -300 -272 0 $-7.46(-94.0%) (1566.09%)
382 planet planet $0.00 6.58% 9 -2.5% -15 -13.79% -51 8.88% -3 0 0 0 $0.00(-13.79%) (16.0%)
383 wirex token wxt $0.00 2.32% 4 4.39% -4 4.34% -7 27.01% 35 49 114 -32 $-0.02(-84.27%) (535.6%)
384 smartofgiving aog $0.63 0.02% -4 -0.01% -10 -0.01% -16 1.01% -21 -2 -2 0 $-0.07(-10.15%) (11.3%)
385 carry cre $0.00 -3.11% -6 -0.59% -13 12.8% 18 25.19% 35 24 82 0 $0.00(-23.79%) (31.21%)
386 Metadium meta $0.03 Ethereum 10.49% 17 22.44% 36 24.24% 34 29.17% 44 -12 32 -69 $-0.38(-93.38%) (1411.4%)
387 oasys oas $0.04 0.29% -4 -4.59% -7 -6.93% -14 -10.22% -29 1 -45 0 $-0.05(-55.94%) (126.94%)
388 Aergo aergo $0.10 Binance Chain... -0.11% -3 3.26% 1 5.06% -4 17.54% 16 -16 -4 -56 $-0.41(-79.97%) (399.34%)
389 paypal usd pyusd $1.00 -0.05% 1 -0.17% -7 -0.06% -11 0.55% -14 0 0 0 $-0.03(-2.57%) (2.64%)
390 Synapse syn $0.32 Fantom... -2.63% -2 -0.21% -5 -0.33% -11 -22.84% -75 -125 -151 0 $-1.33(-80.82%) (421.45%)
391 Badger DAO badger $2.21 arbitrum-one... -3.37% -5 13.08% 21 6.93% 4 13.3% 9 13 3 -32 $-81.75(-97.36%) (3692.24%)
392 bella protocol bel $0.67 1.88% 5 13.1% 25 17.96% 29 20.49% 34 22 16 0 $-0.46(-40.76%) (68.79%)
393 myneighboralice alice $0.74 0.26% -1 -1.56% -10 -1.2% 22 2.33% 23 -23 -44 -64 $-25.42(-97.19%) (3453.27%)
394 combo combo $0.61 0.72% 1 11.55% 19 18.32% 30 14.32% 14 0 -60 -21 $-2.13(-77.66%) (347.55%)
395 Ampleforth Governance Token forth $2.86 Ethereum -0.39% -2 0.95% -2 2.12% -9 14.2% 15 -12 40 -126 $-42.47(-93.69%) (1485.68%)
396 firmachain fct,fct2 $0.06 2.65% 9 4.28% 7 8.52% 14 22.81% 41 17 79 0 $-0.04(-43.0%) (75.43%)
397 somesing ssx $0.01 -0.47% 2 1.88% 2 4.65% 3 7.94% -2 -30 -7 0 $-0.01(-37.0%) (58.73%)
398 Electroneum etn $0.00 23.48% 51 49.19% 98 28.59% 53 22.99% 36 36 58 -65 $-0.19(-98.79%) (8171.15%)
399 forta fort $0.11 2.89% 8 -2.58% -7 2.13% -6 -9.69% -26 68 122 0 $-0.30(-72.98%) (270.09%)
400 adventure gold agld $0.60 -4.75% -11 -13.23% -38 13.49% 19 28.84% 43 -16 10 31 $-1.62(-72.91%) (269.09%)
401 CertiK ctk $0.45 -1.45% -3 2.85% 0 1.55% -7 -3.16% -23 -50 -62 -135 $-3.34(-88.16%) (744.4%)