历史快照 - 2023-09-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $26,980.02 0.23% 0 3.31% 0 1.74% 0 4.55% 0 0 0 0 $-40,586.81(-60.07%) (150.43%)
2 Ethereum eth $1,673.31 optimistic-et... 0.26% 0 6.18% 0 3.16% 0 2.64% 0 0 0 0 $-3,138.78(-65.23%) (187.58%)
3 Tether usdt $1.00 boba, iotex... 0.03% 0 -0.01% 0 0.0% 0 0.05% 0 0 0 0 $-0.08(-7.2%) (7.76%)
4 binance coin bnb $214.75 -0.27% 0 3.38% 0 -0.78% 0 0.51% 0 0 0 1 $-460.94(-68.22%) (214.64%)
5 xrp xrp $0.52 -0.34% 0 2.84% 0 4.59% 0 3.64% 0 0 1 1 $-2.86(-84.73%) (555.0%)
6 USD Coin usdc $1.00 Solana... 0.01% 0 -0.02% 0 0.01% 0 -0.0% 0 0 -1 -2 $-0.04(-4.2%) (4.39%)
7 Cardano ada $0.25 1.81% 3 4.84% 2 3.19% 2 -0.21% 2 1 2 1 $-2.71(-91.42%) (1065.98%)
8 Solana sol $21.37 5.22% 3 10.76% 3 13.74% 4 10.22% 2 2 5 1 $-237.56(-91.75%) (1111.52%)
9 Dogecoin doge $0.06 binance-smart... -0.12% 0 2.46% -1 1.02% -1 -2.6% -1 0 1 1 $-0.62(-90.93%) (1002.1%)
10 TRON trx $0.09 -0.57% 2 6.18% 3 6.47% 3 16.58% 2 2 4 7 $-0.13(-59.79%) (148.66%)
11 toncoin ton $2.11 -2.57% 2 -3.76% 1 -9.06% 0 9.18% 2 11 7 26 $-2.27(-51.76%) (107.28%)
12 dai dai $1.00 -0.04% 2 0.02% 2 -0.02% 2 -0.04% 2 7 8 0 $-0.09(-8.52%) (9.31%)
13 polkadot dot $4.11 0.75% 2 3.18% 2 1.06% 2 -2.47% 2 2 2 -2 $-49.77(-92.37%) (1210.93%)
14 polygon matic $0.53 1.19% 2 4.22% 2 3.26% 2 -1.2% 2 0 2 -1 $-2.33(-81.32%) (435.27%)
15 Litecoin ltc $66.10 0.82% 2 4.27% 2 3.81% 2 4.78% 3 -2 -3 9 $-320.35(-82.89%) (484.62%)
16 Bitcoin Cash bch $235.23 0.03% 2 15.38% 4 11.85% 4 17.51% 4 4 1 17 $-3,687.84(-94.0%) (1567.73%)
17 Chainlink link $8.20 huobi-token... 3.0% 2 17.69% 4 33.16% 4 37.72% 7 6 8 8 $-44.00(-84.29%) (536.62%)
18 Wrapped Bitcoin wbtc $26,987.13 telos... 0.28% 2 3.09% 1 1.86% 0 4.56% 1 0 1 2 $-40,562.10(-60.05%) (150.3%)
19 Shiba Inu shib $0.00 Ethereum... 0.35% 2 0.66% -1 2.07% 0 -6.73% -2 -2 3 -4 $0.00(-90.8%) (987.54%)
20 trueusd tusd $1.00 0.0% 2 0.02% 2 0.01% 6 0.07% 3 9 9 41 $-0.09(-7.94%) (8.62%)
21 unus sed leo leo $3.65 -0.03% 2 -1.31% 2 0.1% 1 -5.84% 0 4 3 1 $-3.84(-51.3%) (105.34%)
22 avalanche avax $9.25 0.77% 2 5.73% 3 1.68% 1 -6.87% 0 -1 -1 -4 $-124.63(-93.09%) (1348.0%)
23 Stellar xlm $0.11 0.27% 3 0.33% 1 -3.24% 1 -1.4% 2 1 7 5 $-0.78(-87.44%) (695.88%)
24 Monero xmr $146.36 -0.46% 3 1.86% 3 -0.27% 3 4.04% 3 6 4 7 $-337.22(-69.73%) (230.4%)
25 cosmos atom $7.25 binance-smart... 1.84% 3 4.37% 3 4.8% 4 8.64% 5 3 1 1 $-37.30(-83.73%) (514.66%)
26 Uniswap uni $4.46 binance-smart... 1.3% 4 5.38% 4 4.07% 5 4.75% 3 0 1 -7 $-38.70(-89.66%) (866.91%)
27 OKB okb $42.76 sora... -0.34% 2 0.96% 2 -0.69% 1 0.18% 1 5 5 30 $-15.04(-26.01%) (35.16%)
28 Ethereum Classic etc $16.35 3.13% 3 8.44% 4 6.1% 4 6.05% 3 3 3 -5 $-117.75(-87.81%) (720.34%)
29 Binance USD busd $1.00 moonbeam... 0.0% 3 0.02% 2 0.02% 1 0.0% -3 -2 -6 -22 $-0.05(-4.93%) (5.19%)
30 hedera hbar $0.05 0.25% 3 -0.09% 4 0.5% 4 -0.62% 2 5 7 16 $-0.46(-90.16%) (915.88%)
31 Lido DAO ldo $1.71 Ethereum... 4.02% 5 16.75% 6 12.91% 6 11.39% 7 7 3 51 $-4.78(-73.66%) (279.69%)
32 Filecoin fil $3.36 0.45% 3 4.91% 3 0.74% 3 5.85% 4 1 1 8 $-188.00(-98.25%) (5601.91%)
33 Maker mkr $1,541.24 sora... 6.06% 5 21.39% 9 22.95% 10 34.0% 11 13 17 35 $-4,471.22(-74.37%) (290.1%)
34 Internet Computer icp $3.17 0.81% 5 8.59% 4 7.97% 5 -2.3% 1 0 1 8 $-425.20(-99.26%) (13429.42%)
35 Aptos apt $5.48 1.2% 5 1.63% 5 5.03% 7 -0.55% 5 5 4 0 $-12.84(-70.1%) (234.39%)
36 Mantle mnt $0.40 0.24% 5 0.59% 3 -1.26% 2 -11.76% -2 1 0 0 $-0.14(-26.14%) (35.39%)
37 crypto.com coin cro $0.05 0.27% 5 0.94% 4 -0.4% 3 1.71% 2 4 5 -7 $-0.84(-94.31%) (1656.51%)
38 VeChain vet $0.02 vechain 1.44% 5 5.22% 5 1.38% 3 11.83% 4 5 3 0 $-0.24(-93.18%) (1365.53%)
39 Arbitrum arb $0.91 0.52% 5 12.57% 7 14.46% 8 2.66% 4 3 1 0 $-0.79(-46.6%) (87.27%)
40 near protocol near $1.13 0.83% 6 3.54% 5 3.81% 6 0.52% 5 4 4 -11 $-19.06(-94.39%) (1681.32%)
41 quant qnt $90.47 -0.23% 4 2.86% 3 -0.73% 3 -8.72% 0 4 4 -2 $-303.07(-77.01%) (334.99%)
42 optimism op $1.35 0.48% 5 6.96% 5 -1.94% 3 2.31% 4 5 15 107 $-1.64(-54.97%) (122.07%)
43 Aave aave $67.63 sora... 2.13% 7 9.63% 7 14.06% 7 23.88% 7 7 4 11 $-564.63(-89.3%) (834.83%)
44 The Graph grt $0.09 Ethereum... 2.73% 7 4.06% 7 6.44% 7 4.41% 7 5 2 25 $-2.26(-96.18%) (2521.23%)
45 Algorand algo $0.10 1.44% 7 2.72% 7 8.85% 7 12.48% 8 10 6 -13 $-3.10(-96.77%) (2998.73%)
46 xdc network xdc $0.05 7.68% 9 6.34% 8 1.86% 7 -9.58% 2 2 56 51 $-0.13(-70.84%) (242.95%)
47 USDD usdd $1.00 tron... -0.01% 6 0.04% 6 -0.01% 7 0.18% 5 17 22 0 $0.00(-0.33%) (0.33%)
48 Immutable X imx $0.59 Ethereum -0.13% 6 0.03% 7 13.11% 17 6.2% 14 9 15 112 $-8.81(-93.74%) (1496.19%)
49 stacks stx $0.48 0.52% 8 3.46% 8 5.89% 9 1.9% 7 4 -1 39 $-2.50(-83.9%) (521.15%)
50 elrond egld $25.35 0.64% 9 5.03% 11 -0.47% 6 2.05% 8 9 4 2 $-460.38(-94.78%) (1816.28%)
51 Tezos xtz $0.68 -0.04% 9 5.16% 13 3.25% 9 0.02% 6 11 11 -3 $-9.88(-93.54%) (1447.33%)
52 thorchain rune $1.93 binancecoin -3.85% 4 15.92% 19 4.89% 10 23.94% 21 64 59 28 $-18.38(-90.49%) (951.88%)
53 theta theta $0.65 -0.04% 10 3.48% 9 8.32% 13 7.76% 11 10 12 0 $-13.63(-95.46%) (2101.64%)
54 Axie Infinity axs $4.59 ronin... -0.08% 10 0.17% 5 1.48% 3 2.11% 6 2 14 1 $-155.77(-97.14%) (3396.43%)
55 EOS eos $0.58 EOS 0.64% 10 2.21% 5 4.4% 8 0.28% 4 5 3 -5 $-20.96(-97.3%) (3598.75%)
56 Injective Protocol inj $7.67 binance-smart... 1.35% 11 11.31% 13 8.56% 13 12.79% 12 12 16 134 $-14.53(-65.45%) (189.43%)
57 The Sandbox sand $0.31 harmony-shard... -1.26% 5 4.91% 9 5.27% 7 1.89% 4 4 2 -8 $-7.42(-95.98%) (2387.7%)
58 bitget token bgb $0.45 -0.22% 8 1.23% 5 0.39% 1 5.72% 7 15 15 0 $-0.06(-11.28%) (12.72%)
59 bitcoin sv bsv $31.60 0.39% 9 3.13% 8 2.03% 8 2.12% 7 7 -6 0 $-409.79(-92.84%) (1296.64%)
60 Decentraland mana $0.31 polygon-pos... -1.95% 11 5.12% 12 6.98% 14 5.27% 9 5 6 -13 $-5.09(-94.28%) (1648.16%)
61 Render Token rndr $1.54 polygon-pos... -0.03% 11 -0.58% 9 -1.6% 9 14.6% 15 10 3 134 $-6.31(-80.43%) (410.91%)
62 synthetix snx $2.09 1.07% 12 6.97% 12 -2.25% 9 7.67% 12 7 21 15 $-24.98(-92.29%) (1197.53%)
63 Fantom ftm $0.20 Ethereum... 2.45% 12 7.62% 12 5.21% 12 -2.22% 4 4 -7 13 $-3.16(-94.05%) (1579.32%)
64 NEO neo $7.36 0.1% 12 1.56% 12 2.72% 12 6.24% 13 10 12 10 $-180.04(-96.07%) (2445.31%)
65 Kava.io kava $0.63 kava... 0.32% 12 3.07% 12 2.1% 13 -3.69% 14 13 17 24 $-8.08(-92.74%) (1278.22%)
66 pax dollar usdp $0.99 Ethereum 0.07% 12 0.18% 12 0.1% 11 0.1% 12 19 -14 -8 $-0.05(-5.2%) (5.49%)
67 eCash xec $0.00 arbitrum-one -0.28% 12 2.66% 14 8.54% 17 5.95% 16 9 8 -3 $0.00(-92.56%) (1244.06%)
68 Flow flow $0.46 -0.31% 13 3.92% 14 2.65% 13 6.65% 16 7 2 -32 $-38.58(-98.83%) (8430.54%)
69 PAX Gold paxg $1,868.70 harmony-shard... 0.07% 13 -2.28% 10 -2.13% 11 -2.51% 12 22 27 9 $-214.60(-10.3%) (11.48%)
70 apecoin ape $1.25 3.27% 15 13.14% 21 10.33% 16 -10.4% 5 0 -9 -29 $-23.03(-94.86%) (1844.44%)
71 Chiliz chz $0.06 Ethereum 3.51% 15 7.85% 14 8.36% 14 2.86% 14 11 14 -27 $-0.71(-92.05%) (1157.73%)
72 Tether Gold xaut $1,856.15 ethereum... 0.01% 11 -3.26% 8 -3.77% 7 -4.28% 8 22 26 22 $-192.61(-9.4%) (10.38%)
73 Curve DAO Token crv $0.52 arbitrum-one... -0.46% 11 1.27% 10 20.69% 22 18.62% 24 14 1 8 $-11.09(-95.53%) (2134.66%)
74 kucoin token kcs $4.60 1.08% 13 2.64% 10 7.31% 14 19.54% 25 9 3 -14 $-22.53(-83.05%) (489.9%)
75 Zcash zec $26.94 0.74% 13 4.33% 11 5.66% 12 10.98% 17 14 13 -13 $-853.82(-96.94%) (3169.17%)
76 Rocket Pool rpl $21.97 Ethereum 0.64% 13 3.34% 11 -2.58% 7 -0.72% 10 4 -9 56 $-37.64(-63.14%) (171.31%)
77 conflux cfx $0.13 -1.76% 13 1.73% 12 8.08% 15 5.54% 16 2 4 163 $-1.42(-91.65%) (1097.42%)
78 IOTA miota $0.15 -0.41% 14 1.78% 12 1.62% 11 -8.71% 4 12 11 -15 $-5.21(-97.18%) (3444.99%)
79 Frax Share fxs $5.53 Solana, evmos... -3.65% 12 3.52% 15 5.69% 15 -1.79% 11 23 21 199 $-34.71(-86.26%) (627.84%)
80 Huobi Token ht $2.39 harmony-shard... -0.68% 14 -2.98% 12 -1.32% 11 2.35% 18 21 26 -10 $-32.26(-93.1%) (1349.43%)
81 mina mina $0.38 0.84% 18 0.95% 17 2.65% 18 2.52% 20 23 16 15 $-5.77(-93.8%) (1513.83%)
82 Sui sui $0.47 -1.04% 15 7.3% 22 8.37% 19 -3.91% 12 16 21 0 $-0.99(-67.79%) (210.46%)
83 compound comp $46.90 -3.84% 13 16.8% 25 21.58% 26 16.37% 26 9 11 4 $-807.58(-94.51%) (1721.97%)
84 bittorrent (new) bttc $0.00 -0.15% 14 1.18% 16 -1.01% 12 -4.12% 11 16 17 -17 $0.00(-87.03%) (671.27%)
85 GMX gmx $40.63 avalanche... 5.2% 22 21.64% 29 25.8% 27 20.82% 28 12 5 0 $-48.39(-54.36%) (119.11%)
86 klaytn klay $0.12 0.27% 15 3.6% 17 -0.27% 12 -13.66% 2 2 1 -11 $-4.14(-97.29%) (3594.82%)
87 terra classic lunc $0.00 0.24% 15 2.87% 15 9.34% 16 3.7% 15 8 4 -52 $0.00(-88.07%) (738.35%)
88 dYdX dydx $1.97 ethereum... 1.11% 17 5.06% 17 2.7% 22 -7.84% 15 29 33 160 $-24.74(-92.62%) (1255.6%)
89 gatetoken gt $3.74 -0.19% 15 -3.33% 8 -3.28% 8 -3.54% 11 16 18 -6 $-7.57(-66.96%) (202.63%)
90 casper cspr $0.03 -1.43% 13 -2.57% 9 -7.55% 3 -10.85% 1 13 15 68 $-0.29(-90.13%) (912.86%)
91 Gala gala $0.01 binance-smart... -1.55% 15 7.97% 15 0.53% 11 -22.92% -4 -5 -5 34 $-0.75(-98.12%) (5228.66%)
92 APENFT nft $0.00 ethereum... -0.28% 16 4.58% 17 6.79% 16 6.03% 19 164 165 88 $0.00(-95.57%) (2158.9%)
93 Trust Wallet Token twt $0.78 binancecoin... -0.49% 16 2.84% 14 -2.0% 11 -2.77% 11 13 17 7 $-1.86(-70.53%) (239.32%)
94 Dash dash $27.82 1.55% 17 5.71% 19 7.36% 17 9.73% 23 14 14 -10 $-1,523.03(-98.21%) (5473.92%)
95 Pepe pepe $0.00 0.81% 18 18.39% 26 27.55% 32 2.5% 17 -2 -24 0 $0.00(-78.17%) (358.06%)
96 NEXO nexo $0.56 Fantom... 0.37% 16 0.73% 14 -1.78% 9 -3.4% 11 13 16 -17 $-3.36(-85.81%) (604.5%)
97 woo network woo $0.17 0.99% 19 5.74% 18 4.15% 16 4.48% 21 15 7 76 $-1.49(-89.56%) (858.13%)
98 Gemini Dollar gusd $1.00 Ethereum -0.19% 17 0.27% 14 0.04% 9 0.23% 12 12 -14 21 $-0.13(-11.27%) (12.71%)
99 Zilliqa zil $0.02 binance-smart... 3.09% 20 5.6% 19 12.42% 25 12.36% 27 14 14 -8 $-0.22(-92.47%) (1228.58%)
100 Arweave ar $4.26 0.33% 18 4.29% 19 -1.56% 14 4.18% 21 11 74 15 $-82.02(-95.07%) (1926.83%)