历史快照 - 2023-09-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 1inch 1inch $0.27 energi... 1.15% 19 6.12% 22 9.13% 21 14.65% 29 13 16 7 $-7.21(-96.39%) (2670.41%)
102 Oasis Network rose $0.04 -0.82% 19 1.13% 15 3.99% 17 7.13% 23 31 24 14 $-0.52(-92.62%) (1254.83%)
103 Basic Attention Token bat $0.18 Ethereum... 2.26% 22 4.63% 22 6.87% 22 8.64% 25 17 21 -17 $-1.74(-90.62%) (965.9%)
104 pancakeswap cake $1.17 -0.13% 18 3.1% 22 -0.75% 13 -4.88% 19 11 10 -32 $-41.42(-97.25%) (3540.06%)
105 gnosis gno $102.25 0.42% 19 4.19% 22 2.01% 15 1.91% 19 18 17 12 $-478.51(-82.39%) (467.96%)
106 flare flr $0.01 0.1% 17 -1.14% 10 -1.55% 10 -20.86% 2 13 24 0 $-0.03(-74.43%) (291.05%)
107 Astar astr $0.05 -0.97% 19 -2.15% 15 -1.74% 11 -13.59% 8 40 60 0 $-0.06(-53.89%) (116.85%)
108 Convex Finance cvx $3.11 ethereum... -0.54% 21 7.29% 23 20.72% 38 15.32% 30 33 12 2 $-46.64(-93.75%) (1499.46%)
109 Loopring lrc $0.18 energi... 1.94% 26 5.86% 25 2.81% 22 1.62% 22 18 6 -11 $-3.49(-95.08%) (1933.43%)
110 NEM xem $0.03 1.3% 24 2.03% 20 5.5% 23 10.78% 29 20 22 -7 $-1.82(-98.56%) (6831.54%)
111 Ethereum Name Service ens $8.05 Ethereum 6.12% 31 10.23% 30 8.81% 27 8.56% 24 20 29 7 $-69.26(-89.59%) (860.65%)
112 SafePal sfp $0.57 binance-smart... 0.84% 21 2.43% 20 -1.84% 16 4.99% 7 53 71 264 $-2.99(-84.09%) (528.6%)
113 aelf elf $0.36 Ethereum -1.06% 19 -0.71% 16 -9.0% 8 19.12% 38 66 72 171 $-2.08(-85.16%) (574.05%)
114 Qtum qtum $2.23 0.3% 22 3.38% 22 5.19% 20 7.91% 23 11 14 6 $-92.44(-97.64%) (4138.21%)
115 Celo celo $0.45 Celo -0.88% 22 2.03% 20 6.82% 25 9.27% 26 25 4 -13 $-7.19(-94.09%) (1592.08%)
116 chia network xch $26.77 -0.36% 23 -0.98% 17 -1.9% 16 -8.11% 13 23 19 48 $-370.38(-93.26%) (1383.52%)
117 SingularityNET agix $0.18 sora... -0.5% 23 4.87% 23 4.3% 22 5.64% 23 18 -1 222 $-1.33(-87.83%) (721.75%)
118 MX Token mx $2.24 ethereum... -2.35% 20 5.55% 26 4.93% 23 -14.45% 4 14 20 114 $-1.45(-39.32%) (64.8%)
119 enjin coin enj $0.22 0.71% 26 -0.66% 18 0.94% 16 -1.46% 14 3 -1 -34 $-4.25(-94.98%) (1893.08%)
120 Bitcoin Gold btg $12.76 0.12% 24 0.95% 19 1.29% 16 0.7% 14 8 16 -16 $-487.37(-97.45%) (3820.65%)
121 JUST jst $0.03 Tron20, tron -11.25% 9 11.98% 31 16.03% 29 24.05% 38 31 45 20 $-0.15(-85.91%) (609.96%)
122 worldcoin wld $1.68 -2.88% 19 1.65% 21 33.92% 49 47.86% 60 7 0 0 $-0.74(-30.53%) (43.94%)
123 Mask Network mask $2.69 energi... 0.93% 23 3.62% 22 5.9% 22 7.02% 24 3 4 278 $-27.53(-91.09%) (1022.0%)
124 sei sei $0.12 -0.11% 23 2.07% 22 -2.03% 13 -13.51% 3 0 0 0 $-0.08(-40.36%) (67.69%)
125 Theta Fuel tfuel $0.03 0.63% 24 3.85% 25 1.97% 17 9.1% 25 9 23 1 $-0.56(-94.21%) (1625.86%)
126 Decred dcr $13.73 0.58% 25 1.53% 22 3.8% 21 7.24% 23 24 17 -25 $-233.18(-94.44%) (1698.38%)
127 Helium hnt $1.47 -0.42% 23 1.09% 22 7.23% 22 -3.0% 9 9 45 -54 $-51.24(-97.21%) (3487.5%)
128 Aragon ant $5.08 Ethereum... 0.46% 25 5.83% 27 18.24% 36 18.7% 37 49 62 159 $-8.98(-63.85%) (176.66%)
129 tomiNet tomi $3.09 1.76% 26 -4.36% 18 -20.14% -6 -4.2% 13 35 10 0 $-2.45(-44.2%) (79.2%)
130 Ankr ankr $0.02 Ethereum... 2.53% 26 4.03% 24 9.04% 27 9.81% 26 12 19 -8 $-0.17(-89.67%) (868.24%)
131 Ocean Protocol ocean $0.32 sora, Ethereum 1.92% 26 0.75% 22 4.45% 23 4.88% 21 24 33 91 $-1.49(-82.17%) (460.92%)
132 Ravencoin rvn $0.02 -0.18% 22 4.14% 24 3.24% 19 4.07% 21 13 5 -42 $-0.22(-93.54%) (1448.22%)
133 green metaverse token gmt $0.16 0.46% 26 6.97% 29 4.81% 26 3.08% 34 23 17 -34 $-3.67(-95.84%) (2304.68%)
134 Bone ShibaSwap bone $0.83 1.52% 26 5.52% 26 3.44% 24 -28.99% -14 -27 12 0 $-1.20(-59.15%) (144.79%)
135 terra luna $0.48 -2.79% 23 19.44% 45 24.7% 51 22.5% 48 34 35 -23 $-5.81(-92.32%) (1201.49%)
136 golem glm $0.18 3.49% 29 6.82% 29 7.02% 27 15.14% 37 23 40 -9 $-0.90(-83.04%) (489.78%)
137 fetch.ai fet $0.22 2.01% 27 3.96% 27 -1.42% 19 -2.33% 17 47 31 163 $-0.73(-76.45%) (324.62%)
138 Akash Network akt $0.82 osmosis -1.61% 24 -4.06% 20 -6.41% 15 -11.49% 10 169 178 277 $-6.59(-88.97%) (806.85%)
139 holo hot $0.00 -0.46% 24 1.55% 24 1.17% 23 -0.53% 21 12 8 -33 $-0.03(-96.36%) (2650.44%)
140 Waves waves $1.57 Ethereum 1.18% 30 2.61% 26 3.9% 25 6.84% 29 13 19 -47 $-52.16(-97.07%) (3316.6%)
141 Floki Inu floki $0.00 12.95% 47 20.33% 44 20.17% 44 9.46% 31 19 1 0 $0.00(-65.95%) (193.65%)
142 moonbeam glmr $0.23 0.24% 25 39.65% 62 41.94% 66 25.89% 52 49 40 11 $-13.35(-98.28%) (5705.95%)
143 Balancer bal $3.32 polygon-pos... -0.67% 25 7.85% 30 3.15% 26 -1.42% 19 6 2 -7 $-68.43(-95.37%) (2059.75%)
144 yearn.finance yfi $5,241.73 Fantom... 0.69% 28 2.74% 23 -2.83% 17 -4.07% 13 10 7 -23 $-77,503.46(-93.67%) (1478.59%)
145 ICON icx $0.18 1.29% 30 2.92% 23 6.59% 30 11.77% 31 17 12 -3 $-12.01(-98.54%) (6761.69%)
146 jasmycoin jasmy $0.00 -1.69% 25 -3.92% 15 0.83% 20 0.31% 20 25 17 0 $0.00(-54.43%) (119.42%)
147 blur blur $0.18 -0.42% 26 3.02% 22 2.41% 27 -8.95% 16 -4 -13 0 $-1.09(-85.95%) (611.54%)
148 threshold t $0.02 1.02% 29 3.02% 24 9.12% 32 8.64% 29 9 17 -14 $-0.09(-82.21%) (462.04%)
149 Siacoin sc $0.00 1.15% 30 6.17% 26 8.89% 29 13.64% 32 25 30 10 $-0.09(-96.74%) (2963.27%)
150 Audius audio $0.15 Ethereum 0.13% 28 2.85% 20 -0.79% 18 2.04% 20 20 19 12 $-3.89(-96.29%) (2598.32%)
151 Swipe sxp $0.29 harmony-shard... -0.69% 25 3.2% 20 7.71% 28 17.76% 33 17 5 14 $-5.19(-94.72%) (1794.96%)
152 loom network loom $0.14 Ethereum 1.56% 30 56.63% 69 210.28% 186 245.43% 204 180 204 130 $-0.56(-80.48%) (412.21%)
153 Storj storj $0.41 energi... -7.12% 16 24.81% 48 14.32% 38 86.76% 88 71 49 2 $-2.80(-87.16%) (678.56%)
154 ssv network ssv $16.28 Ethereum 0.35% 29 3.61% 23 -2.72% 16 17.95% 32 24 19 49 $-32.35(-66.52%) (198.69%)
155 Biconomy bico $0.25 Ethereum 1.39% 30 21.81% 43 21.55% 46 20.34% 35 49 44 0 $-0.25(-50.13%) (100.53%)
156 0x zrx $0.19 avalanche... -1.95% 25 4.43% 25 6.33% 26 17.52% 32 16 24 -19 $-2.18(-91.94%) (1140.81%)
157 Kusama ksm $19.07 1.03% 29 4.44% 25 2.13% 20 1.06% 17 9 -4 -52 $-575.37(-96.79%) (3017.23%)
158 Livepeer lpt $5.46 Ethereum... -1.61% 26 -0.34% 16 -6.18% 9 -24.08% -12 65 53 -20 $-69.53(-92.72%) (1274.08%)
159 Osmosis osmo $0.31 -0.13% 30 -2.05% 19 -5.36% 13 -11.24% 5 -13 -15 0 $-0.76(-70.87%) (243.25%)
160 Band Protocol band $1.13 Fantom, Ethereum -1.0% 30 9.83% 32 11.63% 37 9.76% 27 29 29 202 $-19.97(-94.63%) (1761.31%)
161 WAX waxp $0.05 -2.89% 26 10.76% 32 12.48% 38 17.84% 40 21 30 -7 $-4.57(-99.02%) (10087.36%)
162 hive hive $0.30 1.11% 31 2.4% 22 5.04% 25 11.65% 27 14 25 -16 $-2.62(-89.68%) (868.88%)
163 Ontology ont $0.17 1.39% 31 4.22% 24 5.46% 26 14.15% 35 25 21 -11 $-9.90(-98.29%) (5753.21%)
164 IoTeX iotx $0.02 binance-smart... 0.56% 33 4.16% 26 4.02% 29 14.27% 38 17 11 -35 $-0.22(-93.44%) (1424.77%)
165 ethereumpow ethw $1.34 0.37% 33 3.1% 26 2.68% 27 -4.04% 14 8 -13 0 $-6.52(-82.95%) (486.68%)
166 Merit Circle mc $0.33 Ethereum... -2.8% 29 4.82% 29 7.73% 37 13.7% 38 106 123 256 $-10.50(-96.95%) (3174.28%)
167 Illuvium ilv $39.90 Ethereum -1.31% 29 2.04% 22 -2.75% 17 -5.12% 13 31 28 221 $-1,831.75(-97.87%) (4591.41%)
168 axelar axl $0.34 -0.18% 31 1.07% 26 -1.39% 27 -2.44% 28 33 57 0 $-0.46(-57.62%) (135.98%)
169 sushiswap sushi $0.60 2.01% 35 3.7% 28 -2.79% 19 5.43% 28 18 25 13 $-22.30(-97.37%) (3700.37%)
170 IOST iost $0.01 -0.91% 30 5.02% 29 7.21% 34 6.63% 30 16 23 -25 $-0.12(-94.15%) (1608.21%)
171 Harmony one $0.01 -0.35% 34 3.81% 32 1.8% 34 3.91% 32 22 10 -40 $-0.34(-97.25%) (3531.91%)
172 magic magic $0.54 -2.54% 34 19.42% 44 12.64% 41 11.31% 36 18 6 135 $-1.52(-73.74%) (280.82%)
173 TomoChain tomo $1.30 1.3% 35 4.05% 33 9.92% 39 11.82% 38 26 59 0 $-0.35(-21.18%) (26.87%)
174 TerraUSD ust $0.01 Ethereum... 1.19% 35 2.14% 31 4.59% 36 9.55% 33 18 45 -63 $-1.03(-98.77%) (8012.43%)
175 Kadena kda $0.48 1.47% 39 2.9% 35 -5.2% 31 5.94% 38 36 21 -47 $-23.68(-98.02%) (4956.54%)
176 Nervos Network ckb $0.00 2.55% 39 4.74% 36 4.84% 38 6.76% 39 42 38 10 $-0.04(-93.3%) (1392.37%)
177 kyber network crystal v2 knc $0.68 -3.36% 34 2.66% 34 15.05% 46 35.67% 63 32 60 -29 $-4.96(-87.93%) (728.39%)
178 standard tokenization protocol stpt $0.06 -7.06% 32 13.29% 50 17.55% 51 39.36% 67 77 102 101 $-0.13(-69.69%) (229.98%)
179 bora bora $0.11 ethereum... 1.26% 40 0.84% 36 1.59% 36 0.17% 33 18 25 -36 $-1.44(-92.72%) (1274.42%)
180 project galaxy gal $1.29 Ethereum... -1.15% 37 -0.56% 33 6.76% 40 14.78% 48 77 71 55 $-16.78(-92.87%) (1303.37%)
181 centrifuge cfg $0.31 -1.91% 35 4.64% 36 17.84% 50 45.47% 80 57 53 42 $-1.82(-85.45%) (587.08%)
182 horizen zen $7.80 0.46% 38 8.16% 42 9.91% 44 6.82% 39 23 33 -21 $-139.74(-94.71%) (1791.11%)
183 skale network skl $0.02 -0.5% 40 3.97% 46 -4.87% 33 5.57% 41 27 29 -9 $-0.86(-97.49%) (3876.58%)
184 flux flux $0.33 2.14% 44 2.49% 39 4.35% 40 8.69% 43 30 16 -44 $-2.79(-89.42%) (845.01%)
185 Alchemy Pay ach $0.02 binance-smart... 1.22% 41 2.04% 40 3.28% 40 19.44% 53 35 24 118 $-0.14(-90.2%) (920.6%)
186 UMA uma $1.41 avalanche... -1.9% 35 4.85% 44 4.94% 42 5.04% 37 31 38 -14 $-32.38(-95.83%) (2297.55%)
187 DigiByte dgb $0.01 -0.83% 35 -1.21% 33 -0.07% 35 -5.9% 27 19 14 -10 $-0.15(-95.99%) (2395.44%)
188 DAO Maker dao $0.72 binance-smart... -0.75% 36 -1.64% 31 -3.49% 29 -5.14% 28 31 28 -5 $-7.52(-91.25%) (1042.53%)
189 mobilecoin mob $0.51 1.33% 40 -1.06% 37 -4.79% 30 -2.16% 33 14 33 101 $-15.73(-96.84%) (3068.49%)
190 API3 api3 $1.12 ethereum... -0.78% 41 3.13% 44 6.62% 49 -10.61% 27 74 69 41 $-8.30(-88.09%) (739.31%)
191 Lisk lsk $0.75 0.4% 44 2.26% 42 4.72% 45 4.99% 41 31 42 -6 $-33.36(-97.8%) (4435.2%)
192 Cartesi ctsi $0.13 polygon-pos... 1.23% 46 5.83% 47 3.44% 43 12.09% 45 38 34 47 $-1.59(-92.44%) (1223.38%)
193 Celer Network celr $0.01 Ethereum... -0.5% 43 4.3% 44 9.11% 50 10.93% 43 38 14 12 $-0.17(-93.07%) (1342.0%)
194 Status SNT $0.02 Ethereum 3.38% 47 10.54% 51 12.62% 51 17.36% 52 49 67 26 $-0.64(-96.29%) (2597.82%)
195 Stargate Finance stg $0.46 arbitrum-one... -0.96% 42 2.6% 41 1.73% 39 -11.18% 23 20 23 0 $-0.76(-62.0%) (163.16%)
196 reserve rights rsr $0.00 -2.76% 38 2.71% 42 -0.39% 36 9.19% 43 48 21 -101 $-0.11(-98.34%) (5912.45%)
197 pundi x[new] pundix $0.36 1.13% 43 3.91% 44 8.51% 47 14.31% 47 42 44 -10 $-3.96(-91.63%) (1094.35%)
198 tellor TRB $52.64 0.88% 47 47.55% 112 91.8% 169 247.92% 309 362 377 198 $-7.05(-11.81%) (13.4%)
199 Coin98 c98 $0.15 Ethereum... -1.17% 45 9.19% 53 11.28% 63 10.36% 57 88 72 57 $-5.11(-97.13%) (3388.08%)
200 open campus edu $0.47 0.1% 48 10.99% 56 9.24% 52 11.76% 51 25 20 0 $-0.97(-67.19%) (204.75%)