历史快照 - 2023-09-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,675.17 0.48% -194 6.13% -194 3.29% -194 3.2% -194 -194 -194 -180 $-3,102.74(-64.94%) (185.22%)
202 wrapped tron wtrx $0.09 energi, tron -1.01% -194 5.48% -192 6.93% -192 15.48% -191 -191 -191 -188 $0.00(-1.01%) (1.02%)
203 wrapped kava wkava $6.29 0.12% -178 16.36% -177 0.75% -178 859.27% -97 -187 -108 0 $-11.30(-64.26%) (179.78%)
204 wrapped hbar whbar $0.05 0.07% -170 -1.21% -171 -0.84% -171 -0.57% -171 -168 -166 0 $-0.02(-27.53%) (37.99%)
205 bitcoin bep2 btcb $26,979.50 Binance Chain... 0.39% -168 2.96% -169 1.72% -169 4.61% -168 -166 -169 -171 $-40,522.93(-60.03%) (150.2%)
206 kaspa kas $0.05 2.1% -157 2.77% -157 5.88% -157 38.35% -152 -154 -107 0 $0.00(-7.03%) (7.56%)
207 wrapped eos weos $0.90 0.0% -159 0.05% -159 1.53% -159 3.63% -160 -153 -147 0 $-0.12(-12.09%) (13.75%)
208 Frax frax $1.00 harmony-shard... 0.02% -150 0.02% -152 0.14% -153 0.1% -159 -150 -159 -163 $-0.12(-11.12%) (12.52%)
209 tnc coin tnc $0.11 -0.2% -148 5.07% -144 4.59% -148 4.71% -146 -137 -129 0 $0.00(-4.23%) (4.41%)
210 hex hex $0.00 harmony-shard... 0.26% -141 3.19% -142 1.94% -142 -8.59% -155 -159 -167 -194 $-0.48(-99.28%) (13792.73%)
211 radix xrd $0.06 -1.68% -141 -9.19% -153 4.08% -139 10.32% -139 -127 -132 0 $-0.08(-59.02%) (144.03%)
212 wrapped bnb wbnb $214.71 avalanche... -0.25% -139 3.35% -139 -0.79% -139 0.54% -141 -135 -134 -161 $-479.10(-69.05%) (223.14%)
213 trexcoin trex $0.45 -5.11% -133 8.73% -125 91.81% -83 802.17% 129 0 0 0 $-0.02(-5.11%) (5.39%)
214 first digital usd fdusd $1.00 0.04% -121 -0.0% -119 -0.02% -124 0.08% -118 -76 0 0 $0.00(-0.06%) (0.06%)
215 Rollbit Coin rlb $0.12 4.66% -120 12.6% -114 -9.89% -133 -25.25% -145 -91 0 0 $-0.08(-40.6%) (68.34%)
216 bittorrent btt $0.00 tron, energi... 28.62% -99 256.89% 2 179.32% -18 -9.43% -127 -120 -123 -151 $-0.01(-96.43%) (2698.64%)
217 FTX Token ftt $1.12 Ethereum... 0.21% -117 -7.6% -124 7.48% -117 11.45% -112 -118 -125 -190 $-78.75(-98.59%) (7012.96%)
218 wemix wemix $1.05 Klaytn 5.66% -108 -13.29% -122 84.57% -58 85.42% -57 -51 -64 -74 $-23.21(-95.67%) (2211.65%)
219 usdj usdj $1.12 -0.22% -105 -0.02% -108 0.23% -113 1.9% -105 -101 -94 0 $-0.01(-0.61%) (0.62%)
220 unlimitedip uip $0.16 -0.08% -93 0.23% -96 36.32% -68 375.76% 104 0 0 0 $0.00(-1.1%) (1.12%)
221 Liquity USD lusd $0.99 polygon-pos... 0.03% -93 0.34% -101 -0.3% -106 -0.39% -105 -100 -92 -58 $-0.06(-5.76%) (6.12%)
222 Huobi BTC hbtc $27,038.85 Ethereum... 0.34% -91 3.08% -94 2.61% -93 4.37% -90 -85 -91 -156 $-40,752.10(-60.11%) (150.72%)
223 defichain dfi $0.30 Ethereum... 0.15% -80 3.33% -81 -10.31% -97 6.24% -78 -75 -82 -116 $-4.98(-94.35%) (1669.48%)
224 Aleph Zero azero $0.81 0.57% -76 -3.45% -86 7.57% -76 2.61% -81 -80 0 0 $-0.19(-19.27%) (23.86%)
225 edgecoin edgt $0.97 -0.57% -73 -0.01% -74 -2.91% -82 -2.87% -81 -67 -63 0 $-0.03(-3.24%) (3.35%)
226 dora factory (new) dora $0.02 2.02% -60 -2.94% -69 -13.77% -82 0.0% 0 0 0 0 $-3.12(-99.4%) (16513.78%)
227 Beldex bdx $0.03 -4.41% -66 -5.42% -68 -5.67% -72 -2.35% -69 -66 -94 0 $-0.03(-49.11%) (96.49%)
228 pendle pendle $0.73 0.08% -54 17.52% -42 21.9% -34 9.36% -53 -32 -42 0 $-0.25(-25.41%) (34.06%)
229 wrapped beacon eth wbeth $1,700.69 0.31% -49 6.05% -53 3.17% -56 2.99% -58 -49 -26 0 $-321.32(-15.89%) (18.89%)
230 Baby Doge Coin babydoge $0.00 binance-smart... 4.12% -39 2.63% -51 4.97% -49 -4.52% -62 -55 -72 0 $0.00(-74.93%) (298.81%)
231 lukso lyx $5.26 -0.27% -39 1.05% -48 -4.2% -55 -18.45% -76 0 0 0 $-2.33(-30.65%) (44.2%)
232 SwissBorg chsb $0.14 Ethereum 3.42% -29 11.52% -30 16.79% -23 7.02% -37 -25 -24 -63 $-1.38(-90.72%) (977.91%)
233 LINK ln $19.44 1.72% -31 -2.27% -45 -5.87% -50 -8.99% -55 -70 -73 -77 $-276.00(-93.42%) (1419.84%)
234 tribe tribe $0.26 -0.57% -33 1.07% -38 0.32% -38 -0.37% -43 -39 -37 -13 $-1.95(-88.29%) (753.78%)
235 stasis euro eurs $1.04 -1.74% -28 -1.99% -35 -2.18% -33 -3.72% -43 -33 -22 -46 $-0.24(-18.74%) (23.06%)
236 symbol xym $0.02 0.88% -24 1.34% -29 -10.56% -36 -14.15% -51 -51 -48 -89 $-0.43(-95.43%) (2088.73%)
237 Ronin ron $0.46 ronin 0.05% -24 -1.02% -29 -5.21% -30 -12.21% -38 -54 -60 0 $-0.95(-67.43%) (206.99%)
238 polymath poly $0.12 -2.36% -20 -3.09% -24 -6.95% -27 -4.17% -28 -44 -15 -99 $-1.47(-92.59%) (1248.68%)
239 Gains Network gns $3.52 polygon-pos 4.14% -12 12.37% -7 12.44% -9 10.43% -14 -39 -33 0 $-5.49(-60.95%) (156.07%)
240 usdx [kava] usdx $0.94 -0.0% -15 -0.55% -18 -1.13% -22 0.75% -20 -6 18 -31 $-0.08(-8.11%) (8.82%)
241 Echelon Prime prime $3.72 0.3% -9 4.86% -6 3.25% -8 21.9% 12 0 0 0 $-0.79(-17.52%) (21.25%)
242 Decimal del $0.02 0.06% -9 -17.29% -33 7.59% 0 17.73% 18 49 73 0 $-0.02(-50.48%) (101.96%)
243 lukso lyxe $5.16 -2.1% -13 -1.44% -12 -8.28% -22 -21.5% -38 -22 -51 28 $-34.67(-87.04%) (671.69%)
244 OriginTrail trac $0.24 Ethereum... 0.73% -5 3.27% -4 1.55% -6 0.86% -13 -12 3 54 $-2.45(-91.23%) (1040.21%)
245 rsk smart bitcoin rbtc $27,112.00 0.24% -2 3.9% -2 2.27% -4 4.56% -10 -8 -17 54 $-40,467.79(-59.88%) (149.26%)
246 harrypotterobamasonic10inu (erc-20) bitcoin $0.09 10.97% 13 17.54% 18 60.96% 78 25.5% 27 -10 0 0 $-0.09(-49.97%) (99.9%)
247 Ark ark $0.50 -3.46% -5 2.79% -1 7.81% 2 116.66% 145 116 146 72 $-9.78(-95.11%) (1945.99%)
248 ton crystal ton $0.05 Ethereum -0.63% -1 -12.5% -21 -17.03% -21 -12.81% -18 -19 -21 14 $-0.39(-89.52%) (853.96%)
249 polymesh polyx $0.12 2.32% 1 2.82% -1 10.82% 10 15.23% 15 -3 14 0 $-0.16(-57.39%) (134.66%)
250 PlayDapp pla $0.15 ethereum... 1.78% 3 1.04% -3 4.15% -2 7.95% -2 -5 14 -74 $-3.07(-95.24%) (2002.6%)
251 liquity lqty $0.91 Ethereum... -1.32% -2 10.52% 10 14.55% 19 17.2% 21 -9 11 54 $-47.13(-98.1%) (5155.73%)
252 JOE joe $0.25 avalanche 0.46% 0 4.66% 1 7.81% 5 -10.37% -23 -19 -47 21 $-4.24(-94.35%) (1670.51%)
253 Ribbon Finance rbn $0.16 Ethereum... -0.37% -2 -2.65% -9 -7.91% -16 -19.43% -34 -25 -9 40 $-4.63(-96.7%) (2930.8%)
254 vulcan forged pyr pyr $3.08 0.4% 3 1.04% -5 -6.5% -14 -7.05% -21 12 11 -7 $-40.03(-92.86%) (1299.97%)
255 Metal mtl $1.25 Ethereum -0.13% -1 -5.89% -13 0.76% -9 14.41% 15 -15 14 20 $-12.27(-90.74%) (979.46%)
256 dkargo dka $0.03 ethereum... 3.9% 10 7.41% 7 8.8% 10 12.11% 11 -21 19 114 $-0.52(-95.13%) (1951.51%)
257 Nano nano $0.62 -0.51% -2 2.4% -3 2.7% -4 -0.89% -15 -3 -8 -40 $-33.08(-98.15%) (5303.2%)
258 Origin Protocol ogn $0.15 Ethereum, sora 40.76% 75 64.63% 100 66.69% 101 100.0% 133 69 145 7 $-2.97(-95.32%) (2036.21%)
259 Keep Network keep $0.09 Ethereum... -1.33% -3 0.44% -8 2.95% -4 3.98% -9 -33 -21 -71 $-1.39(-94.11%) (1598.51%)
260 DeXe dexe $2.25 0.47% -2 2.59% -5 1.33% -6 4.64% -5 16 26 0 $-1.26(-35.97%) (56.18%)
261 ontology gas ong $0.23 1.09% 1 2.36% -3 4.81% 3 9.72% 7 6 20 -57 $-2.49(-91.65%) (1097.15%)
262 VeThor Token vtho $0.00 vechain 4.52% 8 9.05% 12 -1.53% -12 32.74% 43 38 14 27 $-0.04(-96.87%) (3096.49%)
263 inSure DeFi sure $0.00 Ethereum... 0.08% -3 3.42% -4 -1.91% -16 5.89% -1 -11 -32 25 $-0.06(-94.82%) (1831.97%)
264 MiL.k Alliance mlk $0.26 0.78% 1 -3.04% -14 -0.57% -8 0.82% -6 -23 -24 0 $-0.28(-52.0%) (108.34%)
265 Power Ledger powr $0.16 ethereum... 1.31% 2 7.13% 6 12.22% 15 19.67% 23 5 39 -35 $-1.65(-91.38%) (1059.55%)
266 netrum ntr $36.94 -1.81% -5 -0.24% -9 2.22% -3 63.02% 85 0 0 0 $-0.68(-1.81%) (1.84%)
267 SPACE ID id $0.20 -1.3% -3 3.27% -2 -0.03% 2 10.87% 16 -9 -24 0 $-0.74(-78.73%) (370.2%)
268 decentralized social deso $8.81 2.11% 7 5.63% 5 3.66% 0 -0.68% -16 11 24 -55 $-95.94(-91.59%) (1088.42%)
269 Steem steem $0.18 1.5% 3 3.07% -3 8.52% 7 15.34% 15 4 18 -26 $-7.85(-97.81%) (4465.09%)
270 niobium coin nbc $1.24 -2.28% -7 7.36% 8 1.69% -5 0.0% 0 0 0 0 $-0.03(-2.28%) (2.33%)
271 Civic cvc $0.08 energi, Ethereum 0.37% -2 3.48% -4 9.2% 6 12.73% 8 -10 2 -87 $-1.27(-94.22%) (1629.46%)
272 Numeraire nmr $12.59 energi, Ethereum 0.78% 1 1.73% -12 0.72% -14 15.16% 6 -4 0 -30 $-89.24(-87.63%) (708.57%)
273 Everipedia iq $0.00 ethereum, EOS... 0.7% 1 4.73% 4 9.8% 6 16.84% 21 4 71 47 $-0.06(-92.4%) (1214.93%)
274 ORDI ordi $3.67 1.49% 3 2.9% -5 -1.55% -14 5.47% -5 -66 -76 0 $-12.92(-77.89%) (352.2%)
275 VVS Finance vvs $0.00 cronos 0.59% 1 -0.27% -13 -2.21% -14 -3.48% -21 -26 -21 0 $0.00(-53.42%) (114.66%)
276 pegnet peg $0.03 118.0% 167 2.33% -8 1.33% -9 52.31% 65 399 0 0 $0.00(-10.26%) (11.44%)
277 cannation cnnc $30.49 -2.31% -6 1.62% -5 38.56% 52 13171.68% 423 364 -122 0 $-110.67(-78.4%) (362.97%)
278 Radiant Capital rdnt $0.23 -3.11% -10 13.27% 18 8.9% 17 3.84% 4 -18 -1 0 $-0.23(-50.11%) (100.44%)
279 mvl mvl $0.00 Ethereum -0.81% -1 0.18% -9 7.98% 6 8.48% 1 -10 29 -60 $-0.07(-95.41%) (2078.73%)
280 Orbs orbs $0.02 binance-smart... 1.58% 3 3.7% 1 9.86% 7 13.11% 10 -27 13 -68 $-0.28(-92.18%) (1178.1%)
281 Wrapped NXM wnxm $31.20 ethereum... 0.28% 0 6.31% 7 7.41% 5 5.84% -6 16 -11 146 $-86.78(-73.56%) (278.15%)
282 statter network stt $1.47 0.01% -2 -0.02% -7 -0.03% -11 0.03% -17 13 0 0 $-0.01(-0.59%) (0.59%)
283 Prometeus prom $4.04 Ethereum... 0.77% 1 2.4% -3 -0.27% -11 1.11% -12 7 13 -49 $-65.71(-94.21%) (1627.0%)
284 Venus xvs $4.74 binance-smart... -0.6% -2 3.85% 0 4.07% -3 31.12% 35 22 30 17 $-134.00(-96.59%) (2829.25%)
285 dogelon mars elon $0.00 Ethereum 0.69% 1 3.98% 0 -0.12% -12 -5.22% -26 -22 -43 -107 $0.00(-94.15%) (1608.07%)
286 Stratis strax $0.47 Ethereum -2.87% -7 11.22% 8 10.56% 6 23.93% 25 13 19 -19 $-21.27(-97.82%) (4491.97%)
287 iexec rlc rlc $1.01 -0.28% -2 1.84% -4 0.86% -12 3.35% -13 -28 -39 -63 $-10.64(-91.36%) (1058.05%)
288 Maverick Protocol mav $0.29 2.05% 3 30.46% 49 27.05% 34 15.02% 11 8 -59 0 $-0.24(-45.45%) (83.33%)
289 Telcoin tel $0.00 Ethereum... 0.68% 1 -0.05% -3 0.42% -6 1.25% -13 -38 -36 -29 $-0.06(-98.28%) (5725.76%)
290 Hashflow hft $0.33 -0.28% -2 11.35% 8 7.71% 3 4.81% -3 11 -7 0 $-0.51(-60.43%) (152.74%)
291 omg network omg $0.50 -0.59% -2 14.52% 17 16.38% 17 7.15% 0 -9 -39 -156 $-25.21(-98.05%) (5017.02%)
292 orchid oxt $0.07 11.04% 19 16.31% 21 14.56% 14 28.15% 33 58 55 -9 $-0.77(-91.39%) (1061.58%)
293 Radicle rad $1.36 Ethereum 0.91% 0 3.61% -3 -0.72% -11 1.77% -12 -12 -11 -12 $-25.52(-94.95%) (1881.73%)
294 amp amp $0.00 -0.57% -2 -0.78% -7 -2.64% -16 -13.43% -47 -67 -27 -144 $-0.11(-98.49%) (6537.54%)
295 vega protocol vega $1.25 -3.29% -8 13.05% 17 3.45% -5 0.42% -9 62 40 87 $-20.26(-94.18%) (1617.87%)
297 chromia chr $0.10 3.29% 3 8.03% 0 -0.91% -13 16.8% 10 -3 -37 -56 $-1.34(-93.05%) (1338.38%)
298 rsk infrastructure framework rif $0.07 0.99% 0 3.14% -5 3.71% -7 -1.99% -21 -20 -52 33 $-0.37(-84.46%) (543.43%)
299 Yield Guild Games ygg $0.25 harmony-shard... 15.39% 30 21.04% 32 26.17% 37 1.19% -10 79 130 65 $-10.06(-97.62%) (4092.97%)
300 leverfi lever $0.00 13.68% 25 33.67% 66 85.82% 158 81.63% 170 281 264 0 $0.00(-41.86%) (72.0%)
301 Marlin pond $0.01 Ethereum... -0.52% -4 1.25% -10 1.75% -12 7.47% -5 7 20 66 $-0.26(-96.84%) (3066.48%)