历史快照 - 2023-09-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 bluzelle blz $0.15 -1.5% -6 -14.22% -26 -5.89% -8 31.63% 56 250 238 0 $-0.06(-27.64%) (38.21%)
303 hifi finance hifi $0.69 0.01% -1 -6.56% -14 -58.28% -118 56.44% 88 172 184 0 $-1.72(-71.51%) (250.97%)
304 NKN nkn $0.09 Ethereum 1.9% 1 -1.77% -2 -2.24% -7 -2.15% -8 -6 -10 -11 $-1.23(-93.48%) (1434.71%)
305 request req $0.06 2.6% 3 0.84% 0 0.52% 3 -3.07% -10 -14 -21 -98 $-0.92(-93.48%) (1433.07%)
306 nym nym $0.12 3.12% 4 2.94% 7 -3.31% -10 -10.58% -15 -60 -43 0 $-0.20(-63.29%) (172.42%)
307 Syscoin sys $0.09 1.21% 0 -0.11% -1 -2.02% -5 -13.39% -31 -31 -53 -104 $-1.15(-93.08%) (1344.47%)
308 Astrafer astrafer $0.40 -0.26% -2 -2.45% -5 11.03% 22 -10.04% -22 -77 -75 0 $-1.61(-79.89%) (397.34%)
309 highstreet high $1.25 0.65% 0 -4.52% -8 -11.69% 4 8.0% 39 63 56 0 $-2.83(-69.29%) (225.59%)
310 alpha finance lab alpha $0.08 1.87% 2 -1.19% -3 -2.32% -4 -9.38% -17 -36 -41 27 $-2.54(-97.07%) (3316.53%)
311 metisdao metis $14.09 4.32% 4 8.25% 17 31.39% 56 13.75% 20 -10 -52 -106 $-300.75(-95.52%) (2133.95%)
312 bitgert brise $0.00 1.98% 1 -1.3% -4 -4.27% -12 -24.65% -61 -108 -75 -173 $0.00(-83.0%) (488.26%)
313 medibloc med $0.01 2.69% 3 -0.19% 1 1.82% 4 -7.39% -19 -50 -25 -123 $-0.28(-96.85%) (3077.47%)
314 dynex dnx $0.86 1.22% 26 42.23% 98 36.01% 80 15.51% 68 113 0 0 $-0.37(-30.07%) (43.01%)
315 orchid oxt $0.06 1.5% 2 0.38% 2 -22.59% -55 3.77% 1 54 49 -34 $-0.78(-92.5%) (1232.75%)
316 Hifi Finance mft $0.01 Ethereum -5.88% -13 -14.84% -32 -61.37% -132 4.37% 3 16 22 28 $-0.03(-81.73%) (447.32%)
317 linear finance lina $0.01 2.8% 1 -4.74% -13 -0.58% -1 -1.33% -8 -17 -34 0 $-0.01(-54.85%) (121.51%)
318 Verge xvg $0.00 8.22% 18 9.74% 21 6.41% 11 -0.11% -7 -54 101 -2 $-0.25(-98.56%) (6839.72%)
319 Dent dent $0.00 Ethereum 3.8% 5 -1.68% -4 -2.02% -4 -8.02% -21 -24 -38 -88 $-0.10(-99.39%) (16218.96%)
320 Yield Guild Games ygg $0.22 harmony-shard... 7.79% 19 -3.75% -8 2.96% 3 -3.14% -8 67 103 49 $-10.09(-97.9%) (4659.99%)
321 unibot unibot $60.18 13.34% 27 5.87% 15 -32.82% -76 -59.62% -134 -100 0 0 $-133.26(-68.89%) (221.45%)
322 vega protocol vega $1.09 -3.18% -11 -4.36% -11 -8.98% -23 -3.13% -9 43 9 58 $-20.42(-94.92%) (1867.89%)
323 sweat economy sweat $0.01 3.32% 3 15.68% 32 25.02% 47 23.95% 37 99 176 -20 $-0.04(-82.3%) (464.98%)
324 DODO dodo $0.10 1.7% -1 -4.42% 56 0.43% 60 -6.37% 41 81 54 0 $-0.17(-63.91%) (177.09%)
325 small love potion slp $0.00 0.74% -6 3.45% 7 2.08% -3 -2.79% -18 -15 -26 -146 $-0.36(-99.61%) (25354.79%)
326 gitcoin gtc $0.91 3.82% 3 1.68% 1 -1.72% -8 -0.61% -5 -7 -25 0 $-1.90(-67.61%) (208.69%)
327 WINkLink win $0.00 Tron20, tron 0.82% -6 0.59% -2 0.17% -6 -3.11% -17 -15 -14 -100 $0.00(-97.71%) (4265.4%)
328 arkham arkm $0.39 1.79% -3 5.31% 10 4.21% 4 -9.78% -29 -40 0 0 $-0.30(-43.39%) (76.65%)
329 neutron ntrn $0.39 0.15% -9 -4.06% -13 -2.06% -10 10.03% 7 -9 -25 0 $-0.08(-17.43%) (21.11%)
330 Ergo erg $1.00 4.66% 5 7.88% 12 2.37% -5 -6.69% -24 -25 -30 -153 $-21.37(-95.51%) (2129.03%)
331 Bancor Network Token bnt $0.41 Ethereum 2.22% -4 -0.12% -8 -7.87% -21 -7.01% -28 7 6 -91 $-23.32(-98.29%) (5743.57%)
332 humanscape hum $0.06 ethereum... -8.55% -28 22.13% 37 37.15% 54 -0.06% -15 -43 -21 -133 $-0.55(-89.62%) (863.06%)
333 cVault.finance core $5,808.03 ethereum... 1.64% -5 3.24% 4 1.29% -5 8.07% 2 8 12 -24 $-12,081.92(-67.53%) (208.02%)
334 smardex sdex $0.01 2.76% -2 -7.43% -24 -10.56% -31 4.83% 11 -25 100 0 $0.00(-31.98%) (47.02%)
335 leverfi lever $0.00 6.58% 23 12.62% 31 59.37% 130 48.97% 150 241 225 0 $0.00(-50.49%) (101.97%)
336 artificial liquid intelligence ali $0.02 1.48% -5 1.01% -2 1.56% -5 -0.02% -13 -25 -44 0 $-0.05(-77.15%) (337.7%)
337 binaryx bnx $0.22 7.6% 9 -3.09% -16 0.07% -11 3.15% -10 -19 -35 0 $-1.38(-86.48%) (639.75%)
338 Vai vai $1.00 binance-smart... 0.54% -8 0.03% -5 -0.3% -11 -0.42% -14 1 8 -20 $-0.10(-9.21%) (10.15%)
339 Cyberconnect cyber $5.17 1.4% -5 0.21% -4 -4.41% -19 -29.73% -81 0 0 0 $-6.96(-57.4%) (134.72%)
340 ator protocol ator $0.66 2.54% 1 29.89% 51 18.4% 28 14.09% 12 88 135 0 $-0.04(-6.02%) (6.4%)
341 bytom btm $0.03 -3.18% -19 -2.95% -15 6.53% 5 18.01% 18 20 42 0 $0.00(-11.45%) (12.94%)
342 Access Protocol acs $0.00 0.98% -4 6.23% 3 3.61% -3 -3.82% -24 0 0 0 $0.00(-16.96%) (20.42%)
343 pegnet peg $0.02 -27.36% -74 -26.71% -69 -25.11% -70 20.26% 24 126 0 0 $-0.01(-34.93%) (53.68%)
344 Beta Finance beta $0.08 binance-smart... 0.77% -1 -4.46% -15 5.19% 4 4.64% -6 -8 -8 -92 $-2.34(-96.76%) (2990.33%)
345 ankrETH aeth $1,867.30 Ethereum 3.74% 5 3.51% 1 0.67% -5 -3.99% -20 -21 -22 46 $-2,773.56(-59.76%) (148.53%)
346 metacraft mct $1.03 binance-smart... -3.01% -9 -19.07% -49 15.19% 25 40.75% 69 62 54 17 $-2.42(-70.05%) (233.93%)
347 marblex mbx $0.60 0.34% -2 -6.42% -17 -11.4% -33 -23.35% 14 2 -23 0 $-2.43(-80.22%) (405.55%)
348 Ultra uos $0.16 Ethereum -4.48% -15 13.8% 23 10.53% 15 2.37% -9 -14 -32 -137 $-2.21(-93.37%) (1408.28%)
349 ARPA Chain arpa $0.04 1.56% 0 -1.05% -6 -4.43% -14 2.94% -9 -35 -40 0 $-0.07(-62.15%) (164.18%)
350 Energy Web Token ewt $1.78 xdai -2.12% -6 -12.03% -32 -17.38% -45 -23.32% -63 -66 -84 -156 $-18.78(-91.35%) (1056.56%)
351 Spell Token spell $0.00 fantom... -0.73% -4 -7.97% -20 -6.09% -18 20.86% 27 7 11 0 $0.00(-49.03%) (96.18%)
352 Sun Token sun $0.01 Tron20, tron 1.51% 1 4.5% 6 1.62% -1 2.39% -9 -4 3 4 $-6.10(-99.91%) (110850.3%)
353 ThunderCore tt $0.01 12.29% 23 14.88% 28 37.92% 70 42.68% 75 71 90 -1 $-0.03(-86.49%) (640.46%)
354 litecoin ultra ltcu $51.10 1.18% -2 1928.09% 327 2397373.74% 361 2304526.61% 355 332 331 0 $-8.84(-14.75%) (17.31%)
355 quarkchain qkc $0.01 4.82% 8 1.88% 1 11.32% 17 4.1% -8 -38 -11 -75 $-0.29(-97.24%) (3523.62%)
356 moviebloc mbl $0.00 ethereum, ONT... 5.54% 8 -0.23% -3 10.69% 17 11.07% 10 -6 38 -15 $-0.03(-91.72%) (1108.02%)
357 World Mobile Token wmt $0.12 cardano 3.1% 4 11.26% 16 14.28% 20 7.68% -2 -1 13 0 $-0.08(-39.96%) (66.56%)
358 Covalent cqt $0.09 1.26% -2 14.69% 27 25.96% 37 -4.6% -26 -42 -50 0 $-0.10(-53.19%) (113.61%)
359 ConstitutionDAO people $0.01 Ethereum 2.01% 1 7.57% 9 8.51% 7 1.9% -15 -44 -49 0 $-0.02(-65.67%) (191.31%)
360 eurc eurc $1.06 0.42% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.35%) (0.35%)
361 COTI coti $0.04 ethereum... 1.13% -4 -1.77% -14 -3.04% -17 2.09% -12 -18 -46 -168 $-0.61(-93.63%) (1470.86%)
362 Secret scrt $0.25 0.33% -7 -1.89% -14 -4.43% -20 -10.51% -40 -58 -55 -189 $-9.67(-97.52%) (3938.09%)
363 Mdex mdx $0.05 huobi-token... -2.0% -12 -6.34% -23 -8.62% -26 -8.19% -35 -50 -35 -51 $-6.45(-99.17%) (11988.33%)
364 wilder world wild $0.20 3.81% 3 -2.76% -15 -2.28% -12 -21.84% -63 -87 -106 0 $-0.34(-63.43%) (173.45%)
365 Origin Protocol ogn $0.09 Ethereum, sora 3.12% 0 -0.98% -11 -4.08% -20 15.11% 10 -36 37 -101 $-3.02(-97.06%) (3305.4%)
366 abbc coin abbc $0.04 -0.49% -7 -7.48% -25 -4.75% -17 -36.47% -100 -88 -128 -197 $-1.26(-97.28%) (3582.7%)
367 dusk network dusk $0.12 ethereum... 2.88% -1 4.83% 0 -0.16% -12 15.81% 10 -15 -7 -22 $-0.92(-88.39%) (761.02%)
368 flex flex $0.51 9.44% 11 -5.95% -24 4.28% -6 -58.24% -158 -272 -259 0 $-7.42(-93.51%) (1441.73%)
369 Bifrost bfc $0.04 Ethereum, Fantom 0.38% -7 -2.73% -17 -6.26% -26 -8.76% -39 -48 -8 -80 $-0.60(-94.23%) (1633.74%)
370 hooked protocol hook $0.87 1.7% 23 -3.72% 17 11.43% 50 5.5% 25 7 -38 0 $-2.23(-72.06%) (257.91%)
371 metars genesis mrs $0.80 10.27% 10 2.21% -8 1.57% -13 -41.34% -125 -132 -137 0 $-1.35(-62.65%) (167.72%)
372 dextools dext $0.55 4.48% 2 3.37% -2 -3.49% -19 1.84% -18 -28 -25 0 $-0.15(-21.43%) (27.27%)
373 Mobox mbox $0.23 Binance Smart... 0.87% -5 -0.17% -11 -3.45% -19 -10.89% -40 -38 -44 -34 $-12.15(-98.13%) (5236.27%)
374 carry cre $0.00 1.11% -5 -6.62% -23 18.33% 25 25.95% 44 52 87 0 $0.00(-19.61%) (24.4%)
375 morpheus.network mnw $1.03 1.52% -5 -2.43% -15 -7.98% -28 -5.96% -34 -12 -21 0 $-1.21(-53.92%) (117.02%)
376 function x fx $0.12 1.47% -4 -0.05% -11 -1.59% -16 -8.54% -39 -50 -42 -151 $-1.66(-93.33%) (1398.34%)
377 ren ren $0.05 4.77% 3 4.51% 0 1.2% -8 -2.11% -26 -50 -60 -175 $-1.68(-97.2%) (3476.46%)
378 braintrust btrst $0.32 ethereum... 2.13% -3 -1.18% -14 -0.55% -14 3.83% -9 31 -56 -252 $-9.90(-96.9%) (3130.36%)
379 oasys oas $0.04 -2.21% -8 -2.78% 9 -4.92% 0 -12.32% -26 0 -36 0 $-0.05(-55.19%) (123.16%)
380 tokamak network ton $1.30 4.88% 5 0.26% -4 0.36% -5 7.26% 1 -38 -31 0 $-0.33(-20.23%) (25.36%)
381 smartofgiving aog $0.63 -0.12% -3 -0.15% -6 -0.32% -7 0.84% -13 -3 -5 0 $-0.07(-10.3%) (11.48%)
382 wirex token wxt $0.00 2.58% 2 0.45% 1 11.22% 15 22.39% 41 56 108 -31 $-0.03(-84.5%) (545.29%)
383 Aergo aergo $0.10 Binance Chain... 1.97% -1 -0.88% -1 8.64% 8 9.73% 11 -15 -2 -55 $-0.41(-79.89%) (397.28%)
384 LooksRare looks $0.05 Ethereum 2.92% 3 -9.68% -25 -10.83% -28 -27.63% -76 -22 -26 0 $-0.25(-83.9%) (521.14%)
385 firmachain fct,fct2 $0.06 2.41% 3 1.79% 5 12.54% 25 18.82% 42 22 79 0 $-0.04(-39.92%) (66.46%)
386 planet planet $0.00 0.45% -3 -11.48% -29 2.11% -3 9.96% 12 0 0 0 $0.00(-17.04%) (20.55%)
387 e-radix exrd $0.06 -4.5% -10 -3.76% -13 8.91% 11 13.25% 21 24 -13 -28 $-0.56(-90.17%) (917.69%)
388 paypal usd pyusd $1.00 -0.02% -2 0.05% 1 0.13% -7 -0.53% -8 0 0 0 $-0.02(-2.4%) (2.46%)
389 nakamoto games naka $0.61 4.62% 9 8.64% 18 24.67% 50 48.88% 88 65 83 0 $0.00(0.0%) (0.0%)
390 adventure gold agld $0.63 -20.07% -48 -3.59% -6 9.58% 13 22.91% 46 -8 16 39 $-1.60(-71.78%) (254.39%)
391 somesing ssx $0.02 8.29% 15 2.87% 7 8.96% 13 7.17% 10 -24 -6 0 $-0.01(-35.17%) (54.24%)
392 Synapse syn $0.31 Fantom... 3.91% 7 1.55% 0 -9.26% -27 -27.47% -78 -124 -153 0 $-1.33(-81.02%) (426.85%)
393 Ampleforth Governance Token forth $2.87 Ethereum 0.72% -3 -4.43% -7 8.53% 13 12.25% 23 -7 29 -121 $-42.46(-93.68%) (1481.17%)
394 myneighboralice alice $0.73 0.91% -3 -6.58% -15 -5.56% 17 -11.98% -7 -23 -59 -68 $-25.43(-97.22%) (3501.83%)
395 combo combo $0.60 1.58% 1 1.28% 4 12.51% 29 16.73% 34 -7 -69 -24 $-2.13(-77.91%) (352.6%)
396 Pocket Network pokt $0.03 6.38% 11 -13.3% -35 1.43% -9 5.19% 3 0 0 0 $0.00(-13.73%) (15.91%)
397 bella protocol bel $0.66 -1.17% -8 12.86% 23 7.54% 12 15.84% 51 17 8 0 $-0.47(-41.9%) (72.12%)
398 CertiK ctk $0.45 3.0% 4 0.24% -1 -4.24% -18 -6.66% -28 -53 -57 -133 $-3.33(-88.0%) (733.62%)
399 funtoken fun $0.00 1.32% -2 -0.31% -6 -3.27% -17 -10.31% -35 -46 -26 -151 $-0.19(-97.98%) (4846.05%)
400 efinity token efi $0.05 Ethereum... 0.97% 0 -1.2% -6 4.36% 0 8.52% 59 47 56 -92 $-2.25(-97.64%) (4141.7%)
401 forta fort $0.11 -1.28% -9 -1.21% -5 8.13% 18 -18.56% 49 72 121 0 $-0.30(-73.15%) (272.43%)