历史快照 - 2023-09-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,650.94 3.13% -194 3.21% -194 0.65% -194 -4.3% -194 -194 -194 -180 $-3,126.97(-65.45%) (189.41%)
202 wrapped tron wtrx $0.09 energi, tron 1.04% -194 2.83% -192 2.43% -192 10.42% -191 -191 -190 -188 $0.00(-2.15%) (2.2%)
203 wrapped kava wkava $6.24 4.1% -177 15.9% -177 879.48% -96 819.92% -95 -102 -107 0 $-11.35(-64.55%) (182.08%)
204 wrapped hbar whbar $0.05 0.94% -170 -1.63% -170 -4.76% -171 -11.83% -172 -169 -166 0 $-0.02(-27.57%) (38.06%)
205 bitcoin bep2 btcb $27,073.25 Binance Chain... 2.71% -168 1.67% -169 1.58% -170 -2.25% -169 -167 -169 -171 $-40,429.17(-59.89%) (149.33%)
206 wrapped eos weos $0.90 0.0% -158 -0.56% -158 0.41% -158 3.01% -159 -155 -150 0 $-0.12(-12.09%) (13.75%)
207 kaspa kas $0.05 0.74% -158 1.48% -158 -3.0% -160 32.64% -152 -147 -114 0 $-0.01(-9.71%) (10.76%)
208 Frax frax $1.00 harmony-shard... 0.09% -153 0.1% -152 0.15% -154 0.15% -157 -149 -162 -163 $-0.12(-11.0%) (12.36%)
209 tnc coin tnc $0.11 1.06% -151 8.43% -143 5.18% -147 6.91% -143 -136 -131 0 $0.00(-2.59%) (2.66%)
210 radix xrd $0.06 -4.31% -151 -5.32% -150 7.17% -139 11.79% -138 -132 -131 0 $-0.08(-56.97%) (132.41%)
211 hex hex $0.00 harmony-shard... 7.79% -140 0.76% -141 -7.44% -154 -18.9% -157 -164 -168 -195 $-0.48(-99.29%) (14005.89%)
212 wrapped bnb wbnb $215.41 avalanche... 1.49% -139 1.88% -138 0.44% -139 -4.88% -135 -142 -136 -162 $-478.40(-68.95%) (222.09%)
213 trexcoin trex $0.43 1.97% -124 2.11% -126 126.04% -57 1000.8% 196 0 0 0 $0.00(0.0%) (0.0%)
214 Rollbit Coin rlb $0.12 14.18% -114 12.99% -115 -13.83% -136 -39.94% -153 -70 0 0 $-0.08(-39.94%) (66.5%)
215 first digital usd fdusd $1.00 0.04% -121 -0.03% -121 -0.06% -124 0.02% -106 0 0 0 $0.00(-0.08%) (0.08%)
216 FTX Token ftt $1.14 Ethereum... -0.09% -120 2.75% -116 8.26% -112 8.54% -112 -119 -129 -189 $-78.74(-98.58%) (6934.71%)
217 bittorrent btt $0.00 tron, energi... 30.49% -100 166.21% -19 -13.43% -130 26.54% -99 -122 -120 -153 $-0.01(-96.51%) (2769.3%)
218 usdj usdj $1.12 2.02% -104 -0.23% -106 -0.55% -107 0.52% -102 -97 -95 0 $-0.01(-1.14%) (1.15%)
219 wemix wemix $0.92 Klaytn -3.19% -106 0.37% -104 62.39% -56 56.99% -55 -50 -56 -74 $-23.34(-96.22%) (2544.06%)
220 unlimitedip uip $0.16 -0.11% -97 -0.66% -96 70.04% -33 585.68% 197 0 0 0 $0.00(-0.81%) (0.81%)
221 Liquity USD lusd $1.00 polygon-pos... 0.34% -97 0.53% -100 -0.01% -104 -0.11% -102 -99 -93 -56 $-0.06(-5.46%) (5.78%)
222 Huobi BTC hbtc $26,714.26 Ethereum... 1.36% -89 1.19% -92 1.4% -91 -3.08% -89 -86 -90 -156 $-41,076.69(-60.59%) (153.76%)
223 defichain dfi $0.30 Ethereum... 1.42% -82 -3.64% -90 -16.55% -101 -0.52% -79 -76 -86 -120 $-4.98(-94.33%) (1663.43%)
224 Aleph Zero azero $0.79 1.27% -75 -7.54% -85 2.84% -77 -4.65% -79 -82 0 0 $-0.21(-20.85%) (26.35%)
225 edgecoin edgt $0.97 0.03% -72 -2.9% -75 -2.92% -80 -2.9% -77 -65 -67 0 $-0.03(-3.24%) (3.35%)
226 Beldex bdx $0.03 1.47% -65 0.84% -69 0.33% -66 -5.61% -72 -69 -95 0 $-0.03(-45.99%) (85.17%)
227 dora factory (new) dora $0.02 -2.76% -65 -1.28% -62 -22.65% -91 0.0% 0 0 0 0 $-3.12(-99.41%) (16811.79%)
228 pendle pendle $0.71 12.7% -40 7.0% -45 17.3% -32 3.68% -48 -33 -48 0 $-0.26(-26.64%) (36.31%)
229 wrapped beacon eth wbeth $1,683.76 3.49% -48 3.85% -50 0.89% -55 -3.95% -51 -48 -29 0 $-338.24(-16.73%) (20.09%)
230 Baby Doge Coin babydoge $0.00 binance-smart... 0.86% -44 -1.94% -46 -1.98% -44 -10.12% -58 -57 -74 0 $0.00(-76.03%) (317.1%)
231 lukso lyx $5.14 0.34% -42 -3.51% -46 -9.36% -56 -23.3% -76 0 0 0 $-2.45(-32.32%) (47.76%)
232 LINK ln $19.27 0.15% -35 -4.46% -42 -8.53% -41 -17.61% -55 -64 -73 -78 $-276.17(-93.48%) (1432.9%)
233 SwissBorg chsb $0.14 Ethereum 4.18% -29 12.34% -25 13.31% -21 0.67% -34 -21 -25 -65 $-1.39(-90.9%) (999.41%)
234 tribe tribe $0.26 0.87% -34 -1.66% -37 0.08% -34 -1.02% -32 -41 -41 -15 $-1.95(-88.32%) (756.48%)
235 stasis euro eurs $1.06 0.72% -28 1.4% -30 -0.82% -29 -2.67% -34 -34 -31 -44 $-0.22(-17.23%) (20.82%)
236 symbol xym $0.02 0.35% -25 -4.15% -29 -11.99% -33 -16.09% -42 -51 -51 -84 $-0.43(-95.44%) (2092.06%)
237 Ronin ron $0.45 ronin 1.74% -22 -3.22% -26 -8.2% -27 -20.6% -44 -55 -70 0 $-0.96(-67.81%) (210.69%)
238 polymath poly $0.12 2.54% -17 -4.42% -24 -1.0% -20 -14.45% -34 -61 -14 -102 $-1.47(-92.47%) (1227.97%)
239 usdx [kava] usdx $0.94 0.53% -15 -0.1% -13 0.45% -14 1.27% -15 22 18 -29 $-0.08(-7.77%) (8.43%)
240 Echelon Prime prime $3.87 5.76% -4 7.89% -2 1.76% -8 13.72% 1 0 0 0 $-0.63(-14.08%) (16.38%)
241 Gains Network gns $3.32 polygon-pos 4.09% -7 4.71% -6 5.02% -7 -7.27% -21 -34 -35 0 $-5.69(-63.14%) (171.28%)
242 Ark ark $0.55 0.08% -7 -10.15% -22 46.67% 56 123.18% 141 105 140 77 $-9.74(-94.66%) (1774.27%)
243 Decimal del $0.02 -11.46% -23 -10.89% -19 6.84% 5 17.84% 28 40 69 0 $-0.02(-50.85%) (103.45%)
244 lukso lyxe $5.16 -2.6% -12 -1.61% -12 -9.96% -21 -25.2% -39 -24 -56 19 $-34.68(-87.05%) (672.04%)
245 OriginTrail trac $0.23 Ethereum... 1.7% -2 0.4% -5 1.42% -3 -1.18% -9 -5 -3 51 $-2.45(-91.33%) (1052.87%)
246 rsk smart bitcoin rbtc $27,148.00 3.09% -1 1.49% -3 2.41% 0 -2.63% -12 -10 -15 52 $-40,431.79(-59.83%) (148.93%)
247 Ribbon Finance rbn $0.16 Ethereum... -1.03% 1 -2.62% -2 -7.72% -6 -13.44% -20 -18 -7 45 $-4.63(-96.65%) (2887.66%)
248 polymesh polyx $0.12 2.43% 4 1.29% 0 7.42% 11 7.19% 13 -7 22 0 $-0.16(-58.28%) (139.7%)
249 liquity lqty $0.91 Ethereum... -0.97% 0 7.1% 11 12.25% 18 9.01% 18 -12 15 52 $-47.13(-98.1%) (5166.13%)
250 PlayDapp pla $0.15 ethereum... 2.29% 3 0.25% -1 0.89% 2 -2.94% -6 -15 10 -76 $-3.08(-95.33%) (2042.47%)
251 open campus edu $0.45 -0.35% 0 2.81% 3 5.25% 7 1.9% 2 -23 -35 0 $-0.99(-68.72%) (219.7%)
252 Nano nano $0.63 2.28% 2 4.27% 6 1.26% 2 1.64% 2 -2 -8 -38 $-33.07(-98.13%) (5243.1%)
253 JOE joe $0.25 avalanche 3.5% 5 0.3% -2 -2.37% -3 1.91% 4 -28 -50 22 $-4.24(-94.49%) (1714.58%)
254 DeXe dexe $2.27 1.61% 1 2.88% 3 3.5% 3 0.39% 1 21 36 0 $-1.24(-35.23%) (54.4%)
255 ton crystal ton $0.04 Ethereum -7.64% -11 -17.41% -24 -17.46% -16 -18.44% -23 -47 -32 5 $-0.39(-90.15%) (915.07%)
256 vulcan forged pyr pyr $3.02 0.76% 0 -4.79% -10 -12.15% -16 -9.28% -16 15 9 -12 $-40.09(-92.99%) (1327.02%)
257 Power Ledger powr $0.16 ethereum... 4.38% 8 3.5% 7 11.39% 23 12.11% 24 -2 46 -31 $-1.65(-91.22%) (1039.35%)
258 inSure DeFi sure $0.00 Ethereum... 3.63% 4 1.88% 4 7.04% 11 -1.25% -2 1 -31 27 $-0.06(-94.84%) (1838.85%)
259 Keep Network keep $0.08 Ethereum... -1.0% -2 -1.37% -4 -0.04% -3 -5.43% -12 -33 -29 -72 $-1.39(-94.24%) (1635.81%)
260 ontology gas ong $0.22 1.83% 1 -3.35% -8 2.26% 4 2.56% 10 2 17 -48 $-2.50(-91.76%) (1114.19%)
261 Everipedia iq $0.01 ethereum, EOS... 2.8% 5 -4.42% -11 10.96% 21 13.71% 28 19 81 60 $-0.06(-92.16%) (1175.57%)
262 MiL.k Alliance mlk $0.25 0.49% -2 -0.88% -3 0.36% 0 -7.13% -13 -28 -19 0 $-0.28(-52.43%) (110.23%)
263 niobium coin nbc $1.25 1.08% 0 0.61% 2 0.39% -2 0.0% 0 0 0 0 $-0.01(-1.02%) (1.03%)
264 Civic cvc $0.08 energi, Ethereum 4.37% 10 0.95% 4 9.52% 19 8.46% 16 -7 8 -81 $-1.27(-94.17%) (1614.85%)
265 dkargo dka $0.03 ethereum... 3.24% 8 0.92% 6 4.9% 7 -1.81% 0 -18 6 103 $-0.52(-95.38%) (2066.41%)
266 SPACE ID id $0.20 1.54% 2 -0.45% 0 -9.84% -11 -1.02% 8 -13 -16 0 $-0.74(-79.04%) (377.06%)
267 Steem steem $0.17 3.54% 8 -0.01% 3 5.38% 10 8.09% 16 3 11 -30 $-7.86(-97.83%) (4510.08%)
268 Numeraire nmr $12.56 energi, Ethereum -0.29% -4 -3.36% -15 -4.64% -15 10.84% 14 -3 6 -29 $-89.27(-87.66%) (710.45%)
269 Radiant Capital rdnt $0.24 5.28% 10 10.54% 26 11.48% 38 -0.7% 9 -11 13 0 $-0.23(-48.77%) (95.21%)
270 cannation cnnc $31.17 1.14% 1 -0.69% -1 53.17% 87 10308.66% 425 361 -78 0 $-109.99(-77.92%) (352.85%)
271 VeThor Token vtho $0.00 vechain 0.8% -1 -1.66% -4 -9.66% -20 19.0% 31 23 5 23 $-0.04(-97.03%) (3262.42%)
272 harrypotterobamasonic10inu (erc-20) bitcoin $0.08 15.14% 23 12.55% 21 19.65% 37 -21.47% -44 35 0 0 $-0.10(-57.35%) (134.46%)
273 VVS Finance vvs $0.00 cronos 1.01% -1 -0.26% 0 -2.64% -10 -9.65% -23 -28 -28 0 $0.00(-53.56%) (115.34%)
274 ORDI ordi $3.65 8.42% 9 -2.99% -11 11.95% 18 -3.36% -12 -68 -72 0 $-12.94(-78.01%) (354.85%)
275 mvl mvl $0.00 Ethereum -1.14% -8 5.56% 7 11.15% 15 7.83% 10 -2 21 -59 $-0.07(-95.31%) (2030.23%)
276 Stratis strax $0.50 Ethereum 6.0% 4 9.9% 16 1.77% -5 19.53% 28 20 22 -8 $-21.25(-97.72%) (4285.04%)
277 netrum ntr $35.61 -4.33% -18 -4.0% -16 -1.31% -11 70.24% 97 0 0 0 $-1.87(-4.99%) (5.25%)
278 decentralized social deso $8.34 1.87% 0 0.43% 1 -1.03% -8 -7.1% -18 4 17 10 $-96.41(-92.04%) (1155.82%)
279 statter network stt $1.47 0.04% -3 0.01% -1 -0.01% -5 0.01% -4 14 0 0 $-0.01(-0.58%) (0.58%)
280 Prometeus prom $4.02 Ethereum... 2.03% 1 -0.45% 0 2.6% 4 -2.27% -7 12 17 -47 $-65.74(-94.24%) (1636.95%)
281 Wrapped NXM wnxm $30.77 ethereum... 3.64% 1 3.99% 6 2.69% 4 0.32% -4 -30 -13 146 $-87.22(-73.92%) (283.48%)
282 iexec rlc rlc $1.00 3.97% 5 -2.11% -5 -4.34% -14 -3.57% -10 -22 -36 -62 $-10.65(-91.39%) (1061.88%)
283 stormx stmx $0.01 -0.48% -6 7.33% 13 8.86% 12 40.72% 59 40 131 -14 $-0.20(-96.57%) (2815.72%)
284 dogelon mars elon $0.00 Ethereum 3.22% 2 2.75% 2 -0.82% -5 -14.08% -36 -18 -37 -106 $0.00(-94.22%) (1630.18%)
285 Orbs orbs $0.02 binance-smart... 2.07% 0 -0.64% -2 4.75% 6 4.67% 5 -16 2 -88 $-0.28(-92.46%) (1225.51%)
286 Telcoin tel $0.00 Ethereum... 2.48% 2 1.41% 5 0.08% 0 -3.5% -7 -38 -38 -39 $-0.06(-98.28%) (5725.4%)
287 Venus xvs $4.54 binance-smart... 0.06% -3 -6.2% -12 1.27% 0 21.12% 33 19 38 17 $-134.20(-96.73%) (2957.51%)
288 omg network omg $0.50 3.64% 5 11.39% 21 9.6% 23 -1.71% -4 -16 -32 -154 $-25.22(-98.06%) (5054.41%)
289 Hashflow hft $0.33 5.38% 9 4.11% 11 2.81% 4 0.96% 3 10 -4 0 $-0.52(-61.17%) (157.52%)
290 Ardor ardr $0.07 1.09% 0 -0.15% 0 9.74% 22 9.84% 15 -4 16 -69 $-2.03(-96.69%) (2921.33%)
291 Radicle rad $1.35 Ethereum 2.59% 0 -0.96% -3 0.02% -3 -0.08% -3 -10 -11 -13 $-25.53(-94.98%) (1892.16%)
293 Maverick Protocol mav $0.28 14.02% 21 17.16% 29 25.97% 45 22.03% 33 -6 -61 0 $-0.25(-47.57%) (90.72%)
294 amp amp $0.00 -0.1% -5 -3.51% -9 -5.71% -16 -16.67% -42 -45 -27 -143 $-0.11(-98.5%) (6566.04%)
295 Marlin pond $0.01 Ethereum... 1.44% -1 1.43% 3 4.53% 6 3.22% 2 7 26 70 $-0.26(-96.83%) (3057.37%)
296 core core $0.42 -0.15% -4 -13.02% -24 2.95% 8 -39.11% -75 -82 -81 0 $-2.76(-86.81%) (658.36%)
297 rsk infrastructure framework rif $0.07 1.23% 0 -1.27% -3 -3.42% -8 -15.84% -33 -12 -45 30 $-0.38(-84.78%) (556.99%)
298 Cobak Token cbk $0.85 Ethereum... 39.93% 75 44.57% 80 51.94% 87 51.42% 81 72 95 68 $-12.53(-93.61%) (1465.47%)
299 avinoc avinoc $0.17 Ethereum 1.62% 2 98.95% 153 101.86% 154 37.58% 57 130 6 -75 $-0.68(-79.95%) (398.7%)
300 chromia chr $0.10 0.57% 0 -1.62% -1 -10.73% -25 1.8% 0 -3 -38 -57 $-1.35(-93.35%) (1403.9%)
301 phala network pha $0.11 0.24% -2 11.6% 23 13.55% 23 28.13% 45 32 32 83 $-1.13(-91.26%) (1043.67%)