历史快照 - 2023-09-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $27,072.99 2.37% 0 1.76% 0 1.56% 0 -2.45% 0 0 0 0 $-40,493.84(-59.93%) (149.57%)
2 Ethereum eth $1,654.69 optimistic-et... 3.33% 0 3.62% 0 0.67% 0 -4.36% 0 0 0 0 $-3,157.40(-65.61%) (190.81%)
3 Tether usdt $1.00 boba, iotex... 0.06% 0 -0.02% 0 -0.05% 0 0.01% 0 0 0 0 $-0.08(-7.22%) (7.79%)
4 binance coin bnb $215.45 1.47% 0 1.88% 0 0.41% 0 -4.9% 0 0 0 1 $-460.24(-68.11%) (213.62%)
5 xrp xrp $0.51 2.31% 0 -0.03% 0 2.32% 0 -4.9% 0 0 1 1 $-2.87(-84.84%) (559.69%)
6 USD Coin usdc $1.00 Solana... -0.01% 0 -0.01% 0 -0.04% 0 0.01% 0 0 -1 -2 $-0.04(-4.21%) (4.39%)
7 Cardano ada $0.25 1.9% 2 1.61% 2 -0.39% 2 -8.43% 1 2 1 1 $-2.72(-91.59%) (1089.52%)
8 Dogecoin doge $0.06 binance-smart... 1.69% 2 -0.09% 0 -1.48% 0 -7.15% 1 0 1 2 $-0.62(-91.0%) (1011.59%)
9 Solana sol $20.00 4.11% 2 2.33% 2 4.22% 2 -8.77% 1 1 4 0 $-238.94(-92.28%) (1194.9%)
10 TRON trx $0.09 1.54% 2 4.07% 3 3.26% 2 12.52% 2 2 4 7 $-0.13(-60.61%) (153.86%)
11 toncoin ton $2.22 2.45% 2 -3.65% 1 4.9% 2 28.59% 2 10 7 32 $-2.16(-49.39%) (97.58%)
12 dai dai $1.00 0.03% 2 0.03% 2 0.02% 2 0.04% 4 7 8 0 $-0.09(-8.45%) (9.23%)
13 polkadot dot $4.08 2.02% 2 1.14% 2 -1.63% 2 -12.51% 1 2 2 -2 $-49.80(-92.43%) (1220.64%)
14 polygon matic $0.52 3.28% 3 -0.31% 2 -1.8% 2 -12.08% 1 0 2 -1 $-2.34(-81.79%) (449.02%)
15 Litecoin ltc $65.37 2.72% 1 1.19% 2 -0.67% 2 -5.09% 2 -2 -4 9 $-321.08(-83.08%) (491.16%)
16 Bitcoin Cash bch $239.94 2.59% 2 14.96% 4 10.66% 4 6.84% 4 1 1 17 $-3,683.13(-93.88%) (1535.02%)
17 Wrapped Bitcoin wbtc $27,055.97 telos... 2.61% 2 1.75% 1 1.47% 2 -2.34% 2 1 2 3 $-40,493.26(-59.95%) (149.66%)
18 Chainlink link $7.84 huobi-token... 2.7% 3 11.84% 3 22.86% 3 26.52% 6 5 7 5 $-44.36(-84.99%) (566.2%)
19 Shiba Inu shib $0.00 Ethereum... 1.01% 1 -0.16% 0 -2.19% -1 -12.62% -1 -3 2 -4 $0.00(-90.87%) (995.18%)
20 trueusd tusd $1.00 0.06% 2 0.02% 3 -0.04% 5 -0.08% 6 8 8 41 $-0.09(-7.93%) (8.62%)
21 unus sed leo leo $3.64 -0.47% 2 -6.24% 1 -0.89% 1 -7.39% 1 4 3 1 $-3.86(-51.45%) (105.96%)
22 avalanche avax $9.30 4.07% 2 4.31% 3 -1.44% 1 -13.93% -1 -2 0 -4 $-124.58(-93.05%) (1339.47%)
23 Stellar xlm $0.11 1.51% 2 -0.7% 1 -4.92% 1 -7.95% 0 -1 8 5 $-0.78(-87.25%) (684.59%)
24 Monero xmr $145.89 -0.65% 3 0.47% 3 -1.06% 2 -1.06% 4 5 5 7 $-337.69(-69.83%) (231.46%)
25 cosmos atom $7.12 binance-smart... 2.04% 4 -0.04% 3 2.36% 3 -4.41% 5 2 1 1 $-37.42(-84.01%) (525.47%)
26 OKB okb $43.33 sora... 1.33% 2 0.57% 3 1.88% 1 -1.39% 3 5 6 31 $-14.46(-25.02%) (33.37%)
27 Uniswap uni $4.44 binance-smart... 4.31% 3 3.78% 3 2.18% 2 -7.49% 0 -3 0 -8 $-38.72(-89.71%) (872.27%)
28 Ethereum Classic etc $15.84 3.01% 4 4.02% 4 0.87% 3 -6.07% 3 2 2 -3 $-118.26(-88.19%) (746.39%)
29 Binance USD busd $1.00 moonbeam... -0.0% 2 -0.01% 2 -0.01% 1 0.03% -4 -3 -6 -22 $-0.05(-4.93%) (5.18%)
30 hedera hbar $0.05 0.83% 3 -1.34% 3 -4.38% 2 -10.95% 3 4 7 16 $-0.46(-90.14%) (914.22%)
31 Filecoin fil $3.33 3.52% 5 2.93% 4 -1.38% 3 -4.71% 4 1 4 7 $-188.03(-98.26%) (5648.49%)
32 Maker mkr $1,517.52 sora... 1.17% 3 18.68% 9 19.04% 9 44.25% 14 13 28 36 $-4,494.94(-74.76%) (296.2%)
33 Lido DAO ldo $1.60 Ethereum... 8.83% 5 7.22% 4 4.3% 3 -4.47% 4 4 0 48 $-4.88(-75.3%) (304.87%)
34 Internet Computer icp $3.09 4.96% 5 5.08% 4 2.65% 3 -15.4% 0 -1 0 6 $-425.28(-99.28%) (13778.68%)
35 crypto.com coin cro $0.05 1.47% 6 0.11% 4 -0.92% 5 -3.89% 5 5 7 -5 $-0.84(-94.33%) (1663.49%)
36 Mantle mnt $0.40 1.84% 6 0.1% 4 -2.88% 2 -10.36% 2 0 0 0 $-0.14(-26.7%) (36.43%)
37 Aptos apt $5.35 0.33% 3 3.64% 6 1.39% 5 -9.81% 2 2 2 0 $-12.98(-70.83%) (242.77%)
38 VeChain vet $0.02 vechain 3.26% 5 -0.6% 4 -5.66% 1 2.07% 5 4 2 -1 $-0.24(-93.33%) (1398.65%)
39 Arbitrum arb $0.89 8.73% 6 5.4% 6 10.13% 7 -8.24% 2 2 2 0 $-0.81(-47.64%) (91.0%)
40 quant qnt $90.00 1.31% 4 -0.09% 4 -3.4% 3 -11.32% 2 3 5 1 $-303.54(-77.13%) (337.28%)
41 optimism op $1.33 4.2% 5 1.89% 6 -5.27% 3 -11.24% 4 5 14 106 $-1.67(-55.7%) (125.71%)
42 near protocol near $1.11 2.7% 5 -1.38% 4 -2.25% 3 -9.85% 2 2 2 -13 $-19.09(-94.52%) (1723.95%)
43 Aave aave $65.85 sora... 8.42% 7 1.81% 7 17.58% 6 10.49% 6 6 5 11 $-566.41(-89.58%) (860.14%)
44 The Graph grt $0.09 Ethereum... 1.77% 7 -0.81% 7 -1.33% 6 -6.91% 6 4 6 27 $-2.26(-96.28%) (2589.57%)
45 Algorand algo $0.10 1.94% 7 -4.65% 7 1.02% 7 -2.9% 7 5 7 -13 $-3.10(-96.95%) (3179.9%)
46 USDD usdd $1.00 tron... 0.03% 7 0.02% 8 -0.05% 7 -0.03% 10 18 22 0 $0.00(-0.34%) (0.35%)
47 xdc network xdc $0.05 0.01% 7 -3.91% 8 -10.66% 4 -25.82% 1 6 53 51 $-0.13(-73.09%) (271.56%)
48 stacks stx $0.48 2.92% 8 2.28% 10 3.47% 8 -11.63% 5 8 1 40 $-2.49(-83.74%) (514.93%)
49 Immutable X imx $0.58 Ethereum 2.12% 8 -9.92% 4 12.53% 19 -2.81% 14 6 15 113 $-8.82(-93.85%) (1525.19%)
50 thorchain rune $1.94 binancecoin 12.17% 19 11.28% 21 7.34% 16 19.48% 23 68 62 29 $-18.37(-90.44%) (945.88%)
51 theta theta $0.65 1.5% 9 -3.35% 6 5.08% 13 -0.25% 14 10 14 2 $-13.64(-95.47%) (2107.1%)
52 elrond egld $24.79 4.13% 14 -2.66% 7 -0.43% 6 -5.49% 10 2 1 0 $-460.93(-94.9%) (1859.39%)
53 Axie Infinity axs $4.52 ronin... 1.57% 9 1.54% 11 -5.06% 2 -9.75% 4 -1 13 2 $-155.84(-97.18%) (3451.56%)
54 bitget token bgb $0.46 1.19% 7 0.25% 9 1.95% 9 3.48% 13 18 20 0 $-0.05(-10.57%) (11.82%)
55 Tezos xtz $0.67 2.12% 8 -0.11% 7 -1.26% 4 -8.32% 4 7 7 -7 $-9.89(-93.67%) (1479.55%)
56 EOS eos $0.57 EOS 1.78% 9 -1.31% 5 -0.63% 4 -7.93% 4 1 1 -5 $-20.97(-97.34%) (3665.63%)
57 The Sandbox sand $0.31 harmony-shard... 1.49% 7 0.94% 8 0.31% 4 -9.21% 1 1 1 -8 $-7.43(-96.05%) (2434.05%)
58 bitcoin sv bsv $31.98 0.71% 9 2.14% 10 0.15% 7 -5.33% 6 5 -7 0 $-409.42(-92.76%) (1280.42%)
59 Injective Protocol inj $7.30 binance-smart... 2.41% 9 1.19% 8 0.69% 8 0.48% 9 9 12 130 $-14.90(-67.14%) (204.28%)
60 Decentraland mana $0.30 polygon-pos... 2.03% 10 1.13% 13 1.03% 12 -5.11% 10 5 1 -13 $-5.10(-94.45%) (1702.91%)
61 Render Token rndr $1.52 polygon-pos... 2.0% 11 -5.38% 8 -5.38% 8 2.47% 13 10 6 135 $-6.33(-80.62%) (416.0%)
62 synthetix snx $2.08 2.09% 12 -2.49% 10 -5.34% 8 0.66% 9 4 20 15 $-24.99(-92.33%) (1203.52%)
63 Fantom ftm $0.19 Ethereum... 1.65% 12 0.93% 13 -3.0% 11 -12.62% 6 6 -9 13 $-3.17(-94.35%) (1670.88%)
64 NEO neo $7.34 1.83% 12 -3.11% 11 -0.71% 11 -1.74% 12 10 9 10 $-180.06(-96.08%) (2452.11%)
65 Kava.io kava $0.63 kava... 2.37% 12 -1.18% 12 -1.23% 12 -11.31% 13 12 18 24 $-8.09(-92.79%) (1286.15%)
66 eCash xec $0.00 arbitrum-one 1.84% 13 3.05% 13 5.27% 15 -2.0% 15 9 6 -1 $0.00(-92.36%) (1208.89%)
67 pax dollar usdp $1.00 Ethereum -0.27% 11 -0.08% 11 -0.42% 9 -0.79% 12 16 -20 -8 $-0.05(-5.05%) (5.32%)
68 Flow flow $0.45 1.4% 14 -0.77% 14 3.4% 14 -7.65% 12 8 2 -33 $-38.59(-98.85%) (8605.23%)
69 PAX Gold paxg $1,874.09 harmony-shard... -0.48% 11 -2.06% 11 -1.91% 10 -2.03% 14 22 25 9 $-209.21(-10.04%) (11.16%)
70 Tether Gold xaut $1,876.05 ethereum... -0.25% 11 -2.37% 11 -2.42% 10 -3.19% 12 22 25 24 $-172.70(-8.43%) (9.21%)
71 Curve DAO Token crv $0.52 arbitrum-one... -0.13% 12 5.32% 15 18.83% 23 6.78% 22 15 4 11 $-11.09(-95.54%) (2144.25%)
72 kucoin token kcs $4.61 2.58% 12 2.41% 13 8.11% 16 1.68% 16 9 5 -12 $-22.53(-83.02%) (489.05%)
73 Frax Share fxs $5.97 Solana, evmos... 3.2% 14 9.15% 19 11.24% 17 1.18% 17 31 30 214 $-34.26(-85.15%) (573.6%)
74 apecoin ape $1.19 6.84% 17 5.44% 16 6.92% 15 -19.81% 1 -7 -15 -35 $-23.09(-95.09%) (1934.79%)
75 Rocket Pool rpl $22.06 Ethereum 0.6% 10 4.01% 14 -1.42% 9 -8.23% 10 4 -6 57 $-37.55(-62.99%) (170.22%)
76 Chiliz chz $0.06 Ethereum 1.48% 10 -0.55% 7 -1.28% 9 -8.38% 10 6 9 -32 $-0.72(-92.46%) (1226.12%)
77 Zcash zec $26.48 1.18% 11 -0.99% 7 1.36% 9 0.35% 14 11 9 -15 $-854.28(-96.99%) (3225.96%)
78 IOTA miota $0.15 2.05% 12 3.14% 13 -4.77% 5 -1.85% 11 12 12 -15 $-5.21(-97.14%) (3402.59%)
79 conflux cfx $0.13 2.25% 13 -1.99% 9 4.14% 13 -6.34% 13 1 1 159 $-1.42(-91.88%) (1131.08%)
80 Huobi Token ht $2.42 harmony-shard... 0.34% 13 -0.78% 13 1.92% 13 -0.18% 16 20 21 -10 $-32.23(-93.0%) (1329.11%)
81 compound comp $49.32 18.57% 24 24.18% 29 19.98% 25 12.17% 24 4 26 6 $-805.16(-94.23%) (1632.38%)
82 terra classic lunc $0.00 -2.4% 13 6.11% 20 8.12% 21 -0.95% 17 12 9 -46 $0.00(-87.76%) (717.09%)
83 mina mina $0.38 1.36% 15 -1.83% 13 -2.3% 15 -5.77% 15 19 15 12 $-5.77(-93.89%) (1536.51%)
84 bittorrent (new) bttc $0.00 1.21% 15 -0.15% 14 -1.63% 15 -7.9% 11 14 15 -17 $0.00(-87.18%) (680.18%)
85 klaytn klay $0.11 1.62% 16 0.94% 16 -3.95% 10 -19.58% 2 2 4 -10 $-4.15(-97.32%) (3630.07%)
86 gatetoken gt $3.74 -3.02% 11 -3.03% 11 -3.8% 11 -4.91% 14 19 20 -3 $-7.57(-66.94%) (202.43%)
87 dYdX dydx $1.94 ethereum... 3.05% 17 0.53% 17 -1.93% 22 -10.85% 20 27 28 158 $-24.77(-92.75%) (1279.04%)
88 casper cspr $0.03 0.34% 14 -4.86% 7 -5.55% 8 -15.49% 6 11 14 71 $-0.29(-90.2%) (919.94%)
89 Sui sui $0.45 2.25% 14 -0.1% 14 0.39% 11 -17.07% 8 14 19 0 $-1.01(-69.19%) (224.59%)
90 GMX gmx $38.02 avalanche... 6.03% 17 9.05% 18 19.55% 26 -1.7% 13 3 2 0 $-51.00(-57.29%) (134.14%)
91 Gala gala $0.01 binance-smart... 1.49% 15 -0.37% 14 -8.96% 10 -34.08% -7 -7 -3 36 $-0.75(-98.23%) (5541.34%)
92 Trust Wallet Token twt $0.78 binancecoin... 1.93% 16 -1.33% 14 -3.57% 13 -9.88% 9 14 18 7 $-1.87(-70.62%) (240.33%)
93 APENFT nft $0.00 ethereum... 1.23% 16 1.53% 16 3.68% 19 -0.04% 18 159 156 88 $0.00(-95.69%) (2219.55%)
94 NEXO nexo $0.56 Fantom... 1.83% 16 -1.43% 13 -0.08% 14 -8.54% 12 13 17 -14 $-3.36(-85.77%) (602.78%)
95 Dash dash $26.95 1.77% 16 0.45% 16 1.46% 18 -0.71% 18 13 9 -10 $-1,523.90(-98.26%) (5653.74%)
96 Gemini Dollar gusd $1.00 Ethereum 0.05% 16 0.05% 17 -0.21% 14 0.41% 18 15 -12 23 $-0.13(-11.14%) (12.53%)
97 woo network woo $0.17 0.84% 18 0.25% 17 -0.9% 18 -6.07% 18 16 8 75 $-1.49(-89.98%) (897.76%)
98 Pepe pepe $0.00 0.09% 18 1.99% 19 7.72% 23 -17.64% 4 -9 -17 0 $0.00(-79.84%) (396.01%)
99 1inch 1inch $0.27 energi... 2.1% 20 0.78% 20 5.29% 24 4.1% 28 18 19 10 $-7.21(-96.4%) (2677.12%)
100 Arweave ar $4.23 1.58% 18 1.83% 23 -6.31% 14 -4.0% 20 9 74 17 $-82.05(-95.1%) (1940.19%)