历史快照 - 2023-09-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Oasis Network rose $0.04 0.55% 19 -3.4% 17 1.42% 19 -1.89% 21 28 23 13 $-0.52(-92.63%) (1257.24%)
102 Zilliqa zil $0.02 binance-smart... 1.77% 20 -4.43% 14 2.83% 22 -1.68% 21 14 11 -9 $-0.22(-92.81%) (1290.4%)
103 flare flr $0.01 0.8% 18 -1.35% 17 -2.21% 15 -22.62% 7 16 27 0 $-0.03(-74.43%) (291.06%)
104 pancakeswap cake $1.17 1.6% 23 1.53% 22 0.24% 21 -10.37% 21 11 10 -35 $-41.42(-97.25%) (3532.61%)
105 Astar astr $0.05 7.35% 24 -3.46% 17 -3.05% 14 -18.19% 7 38 63 0 $-0.06(-53.06%) (113.02%)
106 gnosis gno $101.24 3.38% 19 1.4% 21 0.14% 20 -3.79% 18 18 16 10 $-479.52(-82.57%) (473.64%)
107 Basic Attention Token bat $0.17 Ethereum... 2.76% 19 -1.1% 18 -0.79% 20 -3.32% 19 13 13 -21 $-1.75(-90.94%) (1003.2%)
108 Convex Finance cvx $3.06 ethereum... -0.18% 20 6.44% 28 17.65% 38 4.73% 32 29 17 2 $-46.69(-93.85%) (1527.16%)
109 aelf elf $0.37 Ethereum 0.82% 21 -0.86% 20 3.51% 31 20.82% 49 70 74 175 $-2.07(-84.86%) (560.39%)
110 SafePal sfp $0.57 binance-smart... 0.28% 22 -5.02% 18 -6.87% 19 11.33% 19 42 71 269 $-3.00(-84.12%) (529.61%)
111 worldcoin wld $1.79 -0.83% 20 10.76% 38 33.34% 57 37.36% 65 21 0 0 $-0.63(-25.91%) (34.97%)
112 Qtum qtum $2.23 3.06% 25 0.03% 20 1.25% 22 -2.05% 26 19 7 8 $-92.44(-97.64%) (4138.35%)
113 Loopring lrc $0.18 energi... 1.47% 21 -0.09% 18 -3.75% 17 -7.3% 17 12 3 -17 $-3.49(-95.21%) (1988.17%)
114 NEM xem $0.03 2.73% 24 0.32% 21 -0.41% 18 0.5% 28 19 19 -13 $-1.82(-98.6%) (7022.33%)
115 chia network xch $26.94 1.45% 21 -0.93% 19 -1.1% 20 -11.02% 17 24 21 51 $-370.21(-93.22%) (1374.14%)
116 Celo celo $0.45 Celo 0.72% 19 0.35% 21 4.85% 27 1.11% 27 18 25 -16 $-7.19(-94.09%) (1591.35%)
117 MX Token mx $2.26 ethereum... 4.25% 28 2.71% 28 -1.11% 20 -20.61% 4 13 18 113 $-1.44(-38.93%) (63.75%)
118 Bitcoin Gold btg $12.94 2.16% 22 3.58% 28 1.89% 23 -7.88% 16 -6 11 -13 $-487.19(-97.41%) (3764.7%)
119 Ethereum Name Service ens $7.61 Ethereum 2.29% 24 1.08% 23 -0.98% 20 -7.72% 16 8 15 -7 $-69.70(-90.16%) (916.06%)
120 SingularityNET agix $0.18 sora... 2.0% 24 -0.62% 21 -3.17% 18 -4.14% 21 8 1 212 $-1.34(-88.11%) (741.07%)
121 enjin coin enj $0.22 0.35% 21 -3.14% 17 -3.87% 12 -11.81% 10 2 -4 -37 $-4.25(-95.03%) (1912.41%)
122 Mask Network mask $2.68 energi... 3.83% 25 -3.6% 18 2.48% 22 -6.45% 17 4 5 278 $-27.54(-91.14%) (1028.93%)
123 sei sei $0.12 2.19% 25 -3.64% 20 -2.87% 19 -18.73% 5 0 0 0 $-0.08(-40.74%) (68.74%)
124 tomiNet tomi $3.25 -0.1% 22 -1.37% 23 -18.18% 4 -2.9% 22 39 2 0 $-2.28(-41.26%) (70.25%)
125 Decred dcr $13.61 2.68% 26 3.35% 26 3.27% 23 -2.12% 22 23 20 -23 $-233.30(-94.49%) (1714.76%)
126 Theta Fuel tfuel $0.03 0.97% 24 -5.0% 18 3.27% 24 -0.17% 23 9 20 -2 $-0.56(-94.34%) (1665.61%)
127 Helium hnt $1.44 1.26% 25 -1.91% 21 1.71% 22 -13.82% 10 13 37 -54 $-51.27(-97.27%) (3557.83%)
128 JUST jst $0.02 Tron20, tron 4.36% 27 1.83% 25 6.73% 25 10.0% 34 27 32 13 $-0.15(-86.97%) (667.46%)
129 terra luna $0.53 -9.41% 10 33.49% 58 30.45% 61 21.16% 54 36 37 -16 $-5.77(-91.65%) (1097.63%)
130 Aragon ant $5.08 Ethereum... 1.84% 24 9.85% 28 19.3% 40 19.92% 43 48 60 160 $-8.98(-63.88%) (176.86%)
131 Ravencoin rvn $0.01 2.51% 29 -1.25% 23 -1.15% 20 -5.49% 20 15 8 -40 $-0.22(-93.64%) (1473.23%)
132 Ocean Protocol ocean $0.32 sora, Ethereum 1.09% 25 -3.8% 20 -0.12% 20 -2.55% 21 26 33 91 $-1.50(-82.51%) (471.73%)
133 Ankr ankr $0.02 Ethereum... 1.48% 26 -0.16% 22 1.45% 24 -4.36% 19 5 15 -12 $-0.17(-90.01%) (901.43%)
134 Bone ShibaSwap bone $0.84 -2.46% 22 6.83% 28 2.79% 24 -35.5% -17 -24 16 0 $-1.19(-58.63%) (141.71%)
135 green metaverse token gmt $0.15 2.59% 28 1.63% 26 -0.29% 26 -8.18% 28 21 12 -38 $-3.68(-95.97%) (2381.66%)
136 moonbeam glmr $0.24 -4.77% 22 49.86% 74 43.14% 73 19.13% 54 53 43 25 $-13.34(-98.21%) (5483.74%)
137 Akash Network akt $0.83 osmosis 6.42% 34 -4.6% 19 -5.89% 18 -25.27% -1 166 183 276 $-6.58(-88.77%) (790.23%)
138 holo hot $0.00 0.96% 26 -2.04% 22 -4.85% 21 -7.15% 19 13 6 -32 $-0.03(-96.36%) (2650.63%)
139 fetch.ai fet $0.22 3.23% 30 -2.55% 20 -8.04% 15 0.3% 27 45 32 158 $-0.73(-77.01%) (335.02%)
140 golem glm $0.18 2.15% 26 -1.46% 24 1.43% 27 2.99% 31 22 32 -10 $-0.91(-83.69%) (513.28%)
141 jasmycoin jasmy $0.00 1.0% 26 -3.1% 22 -0.39% 25 -1.8% 26 29 21 0 $0.00(-53.66%) (115.8%)
142 Balancer bal $3.33 polygon-pos... 3.5% 30 3.72% 30 -0.32% 27 -8.82% 19 7 1 -7 $-68.43(-95.36%) (2056.99%)
143 Waves waves $1.55 Ethereum 0.92% 25 -1.59% 23 -2.81% 22 -3.26% 22 10 14 -53 $-52.19(-97.12%) (3376.28%)
144 yearn.finance yfi $5,238.69 Fantom... 1.12% 26 1.49% 25 -5.3% 18 -8.49% 16 6 9 -22 $-77,506.50(-93.67%) (1479.5%)
145 Swipe sxp $0.29 harmony-shard... 1.89% 28 1.52% 25 7.05% 37 7.7% 37 19 9 18 $-5.18(-94.62%) (1757.54%)
146 ICON icx $0.17 1.87% 28 -2.53% 21 1.47% 27 -0.34% 28 13 9 -4 $-12.01(-98.57%) (6871.09%)
147 Biconomy bico $0.26 Ethereum 25.85% 56 25.31% 54 23.49% 55 19.78% 51 58 50 0 $-0.24(-48.23%) (93.17%)
148 Siacoin sc $0.00 3.05% 28 0.5% 26 2.78% 30 3.17% 31 24 30 9 $-0.09(-96.77%) (2993.79%)
149 threshold t $0.02 2.21% 26 -1.7% 24 0.97% 30 -5.59% 21 5 12 -16 $-0.09(-82.42%) (468.85%)
150 0x zrx $0.20 avalanche... 5.67% 34 4.14% 31 2.14% 31 9.22% 35 26 27 -13 $-2.17(-91.75%) (1112.47%)
151 blur blur $0.17 1.84% 27 -6.13% 17 -4.6% 20 -21.28% 5 -10 -11 0 $-1.10(-86.4%) (635.43%)
152 loom network loom $0.14 Ethereum -5.28% 13 24.52% 52 191.78% 182 230.5% 198 178 201 130 $-0.56(-80.51%) (412.99%)
153 Audius audio $0.15 Ethereum 1.44% 26 -2.24% 18 -1.89% 19 -6.09% 16 14 16 11 $-3.90(-96.36%) (2646.2%)
154 ssv network ssv $16.37 Ethereum 4.56% 31 1.93% 24 0.34% 23 8.79% 32 21 16 47 $-32.26(-66.35%) (197.14%)
155 Livepeer lpt $5.57 Ethereum... 2.44% 27 -2.66% 20 -9.7% 9 -21.9% -5 67 50 -15 $-69.42(-92.57%) (1246.11%)
156 Kusama ksm $18.91 -0.86% 24 -0.56% 21 -1.31% 24 -4.96% 19 10 -5 -52 $-575.53(-96.82%) (3044.03%)
157 Storj storj $0.40 energi... -0.01% 26 11.82% 39 -1.13% 26 64.45% 78 66 50 -2 $-2.82(-87.58%) (705.45%)
158 Band Protocol band $1.15 Fantom, Ethereum 7.76% 35 5.29% 31 10.86% 41 3.68% 30 33 29 202 $-19.96(-94.55%) (1735.55%)
159 Osmosis osmo $0.31 1.98% 28 -4.08% 21 -6.5% 17 -19.36% 0 -14 -17 0 $-0.76(-70.98%) (244.57%)
160 Floki Inu floki $0.00 2.55% 30 -0.66% 26 -0.43% 28 -13.42% 8 1 -22 0 $0.00(-70.64%) (240.55%)
161 hive hive $0.30 2.91% 30 0.96% 27 -1.54% 28 1.7% 28 13 23 -15 $-2.62(-89.75%) (876.08%)
162 Merit Circle mc $0.34 Ethereum... -8.72% 15 -8.67% 14 17.32% 46 14.9% 45 117 131 256 $-10.49(-96.84%) (3064.78%)
163 Ontology ont $0.17 1.98% 31 -6.98% 19 1.04% 32 0.35% 28 23 13 -10 $-9.91(-98.35%) (5947.71%)
164 ethereumpow ethw $1.34 -0.02% 28 0.66% 27 2.36% 33 -7.17% 20 7 -15 0 $-6.52(-82.95%) (486.38%)
165 IOST iost $0.01 9.66% 40 6.96% 35 5.86% 36 2.99% 31 22 24 -21 $-0.12(-93.91%) (1542.26%)
166 Illuvium ilv $40.09 Ethereum 3.04% 29 0.76% 28 -2.02% 28 -10.35% 15 32 28 219 $-1,831.56(-97.86%) (4569.15%)
167 IoTeX iotx $0.02 binance-smart... 3.44% 29 2.19% 28 -2.63% 25 4.92% 33 16 6 -38 $-0.22(-93.53%) (1444.97%)
168 axelar axl $0.34 0.8% 30 0.17% 31 -3.77% 30 -2.07% 35 31 49 0 $-0.46(-57.61%) (135.91%)
169 WAX waxp $0.04 0.99% 30 -2.94% 24 3.37% 35 -0.15% 28 11 17 -13 $-4.57(-99.1%) (11052.71%)
170 sushiswap sushi $0.59 1.94% 31 -4.19% 22 -6.52% 23 -4.38% 22 20 21 10 $-22.31(-97.41%) (3761.79%)
171 Harmony one $0.01 2.44% 37 -0.63% 31 -1.55% 34 -7.84% 24 21 11 -40 $-0.34(-97.24%) (3525.35%)
172 TerraUSD ust $0.01 Ethereum... -1.85% 34 5.56% 37 3.25% 39 3.03% 36 25 46 -54 $-1.03(-98.74%) (7842.9%)
173 standard tokenization protocol stpt $0.07 -5.05% 29 -3.64% 30 33.31% 62 46.0% 70 81 116 106 $-0.13(-66.04%) (194.5%)
174 magic magic $0.53 6.05% 38 11.91% 43 7.47% 40 -3.57% 35 14 1 126 $-1.53(-74.21%) (287.8%)
175 TomoChain tomo $1.30 -0.27% 34 -0.64% 31 7.55% 40 8.31% 40 21 54 0 $-0.35(-21.38%) (27.2%)
176 kyber network crystal v2 knc $0.72 -0.46% 34 13.37% 43 18.88% 50 33.15% 62 37 60 -27 $-4.91(-87.16%) (679.0%)
177 project galaxy gal $1.35 Ethereum... 0.33% 36 -0.54% 36 2.57% 39 11.79% 48 67 74 55 $-16.71(-92.53%) (1237.97%)
178 Kadena kda $0.47 0.58% 36 -1.3% 34 -7.7% 29 -1.75% 35 24 20 -50 $-23.68(-98.04%) (4998.75%)
179 Nervos Network ckb $0.00 1.77% 37 -0.17% 36 -1.52% 34 -2.67% 32 40 35 6 $-0.04(-93.46%) (1428.01%)
180 centrifuge cfg $0.31 2.8% 37 7.36% 47 27.35% 67 40.63% 79 50 73 48 $-1.81(-85.27%) (578.66%)
181 horizen zen $7.79 1.46% 38 3.02% 41 6.6% 47 -0.11% 38 29 45 -21 $-139.75(-94.72%) (1794.26%)
182 bora bora $0.11 ethereum... 1.15% 36 -0.19% 36 -0.08% 37 -6.17% 30 12 19 -39 $-1.44(-92.86%) (1300.57%)
183 DigiByte dgb $0.01 1.62% 42 -1.34% 40 -4.68% 37 -10.4% 31 20 36 -8 $-0.15(-95.95%) (2370.28%)
184 UMA uma $1.42 avalanche... 3.74% 46 0.12% 44 1.82% 45 0.58% 39 33 36 -14 $-32.37(-95.8%) (2283.48%)
185 DAO Maker dao $0.73 binance-smart... -0.3% 37 -2.28% 36 -2.02% 37 -7.39% 32 33 27 -3 $-7.52(-91.17%) (1032.58%)
186 Alchemy Pay ach $0.02 binance-smart... 0.47% 40 -9.16% 30 -0.58% 41 6.15% 44 29 23 113 $-0.14(-90.28%) (929.3%)
187 flux flux $0.32 1.66% 41 -0.22% 43 0.71% 44 0.77% 39 24 12 -49 $-2.79(-89.58%) (859.58%)
188 skale network skl $0.02 1.1% 39 -2.24% 37 -8.83% 29 -3.17% 34 21 22 -12 $-0.86(-97.51%) (3920.1%)
189 mobilecoin mob $0.51 3.26% 44 -4.08% 40 -4.48% 35 -12.17% 27 11 33 102 $-15.73(-96.84%) (3061.64%)
190 API3 api3 $1.15 ethereum... -0.07% 41 2.5% 43 4.55% 47 9.74% 49 77 71 39 $-8.27(-87.79%) (718.67%)
191 Lisk lsk $0.76 4.99% 48 1.13% 43 2.87% 47 3.89% 42 33 37 -3 $-33.35(-97.77%) (4394.08%)
192 reserve rights rsr $0.00 6.94% 50 3.52% 47 -5.47% 38 0.35% 37 51 21 -84 $-0.11(-98.28%) (5720.31%)
193 Celer Network celr $0.01 Ethereum... 2.16% 44 5.43% 48 6.68% 50 1.75% 38 34 18 11 $-0.17(-92.99%) (1326.44%)
194 Cartesi ctsi $0.13 polygon-pos... 1.51% 44 -0.4% 43 -1.64% 39 1.8% 43 38 31 42 $-1.59(-92.58%) (1247.16%)
195 Stargate Finance stg $0.46 arbitrum-one... 2.66% 45 -1.38% 41 -0.87% 41 -16.27% 23 21 26 0 $-0.76(-62.2%) (164.57%)
196 pundi x[new] pundix $0.36 2.31% 45 2.66% 46 3.68% 48 6.66% 46 37 45 -10 $-3.96(-91.61%) (1092.25%)
197 Status SNT $0.02 Ethereum 2.74% 49 1.8% 47 4.24% 52 4.53% 48 41 58 21 $-0.64(-96.48%) (2741.58%)
198 tellor TRB $52.25 -12.46% 31 48.66% 121 20.65% 78 241.62% 313 359 376 189 $-7.44(-12.46%) (14.24%)
199 Coin98 c98 $0.15 Ethereum... 1.11% 48 5.73% 57 10.09% 66 9.96% 69 91 74 57 $-5.11(-97.16%) (3421.32%)
200 Metal mtl $1.30 Ethereum 0.82% 50 0.08% 47 -19.79% 21 11.2% 69 56 75 74 $-12.23(-90.43%) (944.62%)