历史快照 - 2023-09-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 hifi finance hifi $0.69 -5.73% -11 -3.31% -12 -38.34% -79 55.25% 82 175 179 0 $-1.72(-71.51%) (251.01%)
303 Hifi Finance mft $0.01 Ethereum -7.01% -16 -53.87% -109 -53.22% -110 17.8% 16 31 30 40 $-0.03(-80.59%) (415.16%)
304 humanscape hum $0.07 ethereum... 1.58% 4 10.04% 14 47.8% 79 9.45% 3 -9 19 -106 $-0.55(-88.65%) (780.74%)
305 NKN nkn $0.08 Ethereum -0.68% -1 -1.46% -7 -0.9% -3 1.46% -7 -5 -13 -13 $-1.23(-93.61%) (1463.84%)
306 Astrafer astrafer $0.41 0.06% 1 -0.79% -5 14.1% 22 -8.19% -21 -83 -78 0 $-1.60(-79.84%) (396.04%)
307 Syscoin sys $0.08 -0.84% -1 0.22% -1 -2.17% -6 -14.69% -38 -33 -59 -105 $-1.15(-93.16%) (1361.88%)
308 request req $0.06 0.75% 4 0.15% -1 -0.06% -3 -3.12% -16 -21 -26 -95 $-0.93(-93.64%) (1473.0%)
309 highstreet high $1.25 -1.95% -6 -4.07% -14 -9.89% 1 12.94% 59 74 56 0 $-2.84(-69.48%) (227.7%)
310 nym nym $0.11 -0.64% -1 -1.07% -5 -5.72% -16 -14.92% -29 -61 -52 0 $-0.20(-64.4%) (180.91%)
311 vega protocol vega $1.13 1.82% 3 5.16% 6 12.14% 22 20.24% 33 49 13 71 $-20.38(-94.75%) (1805.39%)
312 alpha finance lab alpha $0.08 -1.0% -1 -2.25% -9 -1.15% -5 -6.18% -18 -37 -50 28 $-2.54(-97.13%) (3380.58%)
313 bitgert brise $0.00 -0.81% 0 -4.34% -14 -8.82% -23 -24.63% -65 -110 -78 -177 $0.00(-83.33%) (499.92%)
314 Maverick Protocol mav $0.24 3.42% 7 5.71% 10 14.84% 27 19.31% 26 -21 -85 0 $-0.28(-54.01%) (117.46%)
315 metisdao metis $13.51 -3.44% -5 7.5% 19 24.48% 46 12.2% 10 -16 -63 -106 $-301.33(-95.71%) (2230.49%)
316 medibloc med $0.01 -0.59% -1 -1.12% -3 -1.47% -5 -8.17% -25 -56 -32 -126 $-0.28(-96.94%) (3162.79%)
317 orchid oxt $0.06 -0.41% -1 -0.24% -2 -11.71% -29 2.58% -11 55 45 -35 $-0.78(-92.61%) (1252.8%)
318 linear finance lina $0.01 -1.07% -1 -6.57% -16 -0.82% -5 1.39% -8 -15 -28 0 $-0.01(-56.08%) (127.7%)
319 small love potion slp $0.00 1.09% 5 4.09% 11 2.76% 0 -0.96% -14 -10 -21 -141 $-0.36(-99.61%) (25543.05%)
320 neutron ntrn $0.39 0.83% 3 -5.92% -12 2.27% -2 11.56% 12 6 -19 0 $-0.08(-17.56%) (21.3%)
321 WINkLink win $0.00 Tron20, tron -1.01% -2 0.71% -1 0.1% -6 -2.22% -17 -13 -11 -93 $0.00(-97.73%) (4301.39%)
322 bytom btm $0.03 -0.21% -2 3.09% 6 10.99% 20 24.36% 36 69 47 0 $0.00(-8.54%) (9.34%)
323 DODO dodo $0.10 0.11% -1 -1.13% 60 0.22% 62 -3.76% 44 82 54 0 $-0.17(-64.51%) (181.8%)
324 Dent dent $0.00 Ethereum -2.15% -6 -4.02% -10 -4.45% -12 -7.72% -28 -27 -48 -92 $-0.10(-99.41%) (16839.04%)
325 arkham arkm $0.39 1.7% 2 4.0% 11 12.39% 26 2.49% -7 -37 0 0 $-0.31(-44.39%) (79.82%)
326 sweat economy sweat $0.01 5.3% 15 10.31% 22 21.73% 42 21.25% 26 135 161 -19 $-0.04(-82.87%) (483.75%)
327 Bancor Network Token bnt $0.40 Ethereum -0.41% -1 -0.42% -6 1.1% -5 -4.3% -24 12 7 -89 $-23.33(-98.33%) (5873.15%)
328 cVault.finance core $5,714.04 ethereum... 2.15% 5 2.37% 7 -1.72% -11 12.87% 13 16 7 -23 $-12,175.91(-68.06%) (213.09%)
329 gitcoin gtc $0.88 2.15% 6 0.24% -2 -3.06% -15 1.87% -7 -13 -34 0 $-1.93(-68.8%) (220.48%)
330 Vai vai $0.99 binance-smart... 0.49% -1 -0.68% -5 -0.75% -10 -0.38% -16 11 16 -8 $-0.11(-9.7%) (10.74%)
331 artificial liquid intelligence ali $0.02 0.25% -1 -0.03% -2 1.07% -6 -0.52% -16 -19 -46 0 $-0.05(-77.49%) (344.18%)
332 smardex sdex $0.01 1.37% 5 -9.12% -23 -12.69% -32 -0.83% 1 -19 94 0 $0.00(-33.81%) (51.08%)
333 Ultra uos $0.16 Ethereum 14.07% 31 19.17% 35 17.11% 32 5.02% -6 -2 -20 -127 $-2.21(-93.06%) (1340.71%)
334 Cyberconnect cyber $5.10 -3.01% -9 -0.15% -1 2.1% -3 39.97% 64 0 0 0 $-7.03(-57.99%) (138.02%)
335 Ergo erg $0.96 0.11% -3 3.17% 4 -3.32% -19 -11.37% -40 -28 -42 -159 $-21.41(-95.71%) (2232.85%)
336 Verge xvg $0.00 1.25% 3 2.34% 1 2.31% -4 -0.86% -20 -51 54 -20 $-0.25(-98.67%) (7410.34%)
337 metacraft mct $1.07 binance-smart... 5.13% 8 14.91% 24 13.96% 21 45.98% 72 74 56 22 $-2.39(-69.12%) (223.86%)
338 Access Protocol acs $0.00 3.9% 5 3.38% 2 0.82% -9 -4.24% -30 0 0 0 $0.00(-17.77%) (21.6%)
339 Yield Guild Games ygg $0.20 harmony-shard... -1.51% -11 -5.11% -20 1.15% -5 -4.67% -27 55 90 27 $-10.11(-98.05%) (5030.82%)
340 dynex dnx $0.85 20.87% 39 41.78% 71 25.87% 41 23.65% 59 84 0 0 $-0.38(-30.92%) (44.76%)
341 ator protocol ator $0.65 4.77% 6 19.93% 32 20.38% 34 7.14% -3 73 131 0 $-0.06(-8.35%) (9.11%)
342 adventure gold agld $0.79 10.18% 19 25.69% 40 43.11% 74 63.77% 99 32 55 87 $-1.44(-64.7%) (183.27%)
343 Beta Finance beta $0.08 binance-smart... -1.42% -7 -2.62% -12 7.5% 9 6.81% -8 -6 -11 -5 $-2.34(-96.79%) (3014.11%)
344 Energy Web Token ewt $1.82 xdai -0.57% -4 -10.92% -32 -16.07% -46 -19.93% -55 -66 -78 -143 $-18.74(-91.17%) (1032.05%)
345 marblex mbx $0.60 -2.91% -7 -7.15% -23 -12.6% -41 -23.41% 6 2 -14 0 $-2.44(-80.29%) (407.28%)
346 binaryx bnx $0.20 -4.26% -12 -9.04% -30 -6.22% -25 1.16% -15 -31 -47 0 $-1.39(-87.44%) (695.96%)
347 Spell Token spell $0.00 fantom... -0.97% -3 -7.2% -24 5.64% 7 26.63% 34 19 10 0 $0.00(-48.65%) (94.75%)
348 unibot unibot $53.10 0.55% 1 -0.09% -5 -42.37% -109 -61.8% -156 -135 0 0 $-140.34(-72.55%) (264.31%)
349 ARPA Chain arpa $0.04 -0.66% -3 -1.11% -8 -5.01% -22 6.44% -2 -31 -45 0 $-0.07(-62.73%) (168.3%)
350 ankrETH aeth $1,800.03 Ethereum -0.07% -2 0.57% -3 -1.87% -11 -3.26% -29 -27 -32 42 $-2,840.83(-61.21%) (157.82%)
351 Mdex mdx $0.05 huobi-token... 0.08% 1 -2.59% -9 -6.51% -25 -4.39% -31 -29 -29 -39 $-6.45(-99.16%) (11745.99%)
352 litecoin ultra ltcu $50.50 3.45% 6 1925.54% 332 2377639.71% 361 2417154.91% 356 335 335 0 $-9.44(-15.75%) (18.69%)
353 Sun Token sun $0.01 Tron20, tron 2.15% 3 3.84% 4 0.22% -4 2.83% -10 -8 -5 5 $-6.10(-99.91%) (112522.07%)
354 eurc eurc $1.05 -0.4% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.77%) (0.77%)
355 Secret scrt $0.24 -2.16% -5 -2.08% -10 -1.31% -9 -8.79% -38 -53 -49 -182 $-9.67(-97.53%) (3951.59%)
356 Covalent cqt $0.08 2.86% 3 20.82% 32 22.96% 34 -5.18% -32 -39 -59 0 $-0.10(-53.77%) (116.3%)
357 COTI coti $0.04 ethereum... -4.84% -15 -1.03% -6 -0.51% -7 5.47% -3 -4 -37 -162 $-0.61(-93.71%) (1488.6%)
358 leverfi lever $0.00 4.58% 8 11.83% 17 54.76% 113 46.59% 146 220 202 0 $0.00(-53.55%) (115.27%)
359 abbc coin abbc $0.04 -2.99% -8 -7.6% -21 -7.05% -22 -33.61% -96 -76 -123 -190 $-1.26(-97.27%) (3564.81%)
360 ConstitutionDAO people $0.01 Ethereum 0.07% -5 9.16% 10 8.89% 9 6.32% -10 -46 -52 0 $-0.02(-66.35%) (197.18%)
361 World Mobile Token wmt $0.12 cardano 1.37% -1 9.16% 11 9.73% 11 6.93% -8 -4 6 0 $-0.08(-41.77%) (71.73%)
362 Bifrost bfc $0.04 Ethereum, Fantom -0.8% -5 -3.24% -13 -7.07% -26 -7.27% -39 -41 -15 -73 $-0.60(-94.25%) (1640.27%)
363 quarkchain qkc $0.01 -3.17% -9 4.21% 2 7.36% 7 -0.97% -21 -44 -24 -91 $-0.29(-97.37%) (3698.25%)
364 moviebloc mbl $0.00 ethereum, ONT... 0.88% 1 0.93% -2 4.28% 3 6.64% 1 -12 25 -27 $-0.03(-92.16%) (1174.91%)
365 Origin Protocol ogn $0.09 Ethereum, sora -0.58% -3 -2.31% -11 -5.66% -22 19.08% 23 -32 31 -98 $-3.02(-97.15%) (3411.79%)
366 dusk network dusk $0.12 ethereum... 4.38% 8 4.17% 1 2.21% -4 18.01% 19 -10 -7 -21 $-0.92(-88.71%) (785.84%)
367 wilder world wild $0.19 -0.5% -4 -7.62% -21 -7.0% -22 -22.58% -70 -86 -133 0 $-0.35(-64.77%) (183.86%)
368 Mobox mbox $0.23 Binance Smart... -0.05% -1 -0.26% -8 -1.93% -11 -9.69% -39 -33 -40 -29 $-12.15(-98.14%) (5282.91%)
369 carry cre $0.00 3.0% 7 0.53% 0 6.92% 11 24.05% 45 43 94 0 $0.00(-20.5%) (25.78%)
370 morpheus.network mnw $1.02 2.02% 5 -6.06% -17 -8.0% -23 -4.29% -25 -2 -26 0 $-1.22(-54.61%) (120.31%)
371 oasys oas $0.05 3.42% 7 -0.63% 8 -4.15% 2 -14.98% -37 4 -31 0 $-0.05(-54.17%) (118.22%)
372 function x fx $0.12 0.18% -1 -1.65% -9 -2.35% -13 -7.07% -36 -47 -45 -154 $-1.66(-93.42%) (1420.34%)
373 Cobak Token cbk $0.61 Ethereum... -2.5% -5 8.73% 12 10.37% 13 10.1% 4 -15 25 -6 $-12.77(-95.44%) (2090.63%)
374 dextools dext $0.52 -0.39% -2 -1.42% -10 -6.12% -21 0.27% -19 -34 -19 0 $-0.17(-24.79%) (32.96%)
375 braintrust btrst $0.31 ethereum... -1.47% -5 -0.94% -9 -2.46% -12 0.99% -12 32 -54 -254 $-9.90(-96.97%) (3199.29%)
376 ThunderCore tt $0.00 13.29% 24 14.71% 25 28.31% 50 31.17% 53 37 69 -28 $-0.03(-87.97%) (731.43%)
377 e-radix exrd $0.06 2.72% 4 10.9% 14 13.74% 18 22.4% 34 33 -6 -20 $-0.56(-89.71%) (871.87%)
378 smartofgiving aog $0.63 0.17% -1 -0.06% -7 -0.05% -7 0.99% -17 2 -6 0 $-0.07(-10.19%) (11.35%)
379 flex flex $0.47 1.7% 4 -83.05% -260 -3.65% -15 -91.12% -304 -277 -272 0 $-7.47(-94.07%) (1587.32%)
380 ren ren $0.05 0.92% 2 2.31% -3 1.61% -4 -2.06% -23 -53 -63 -183 $-1.68(-97.33%) (3647.12%)
381 metars genesis mrs $0.73 -4.94% -12 -9.2% -25 -6.2% -21 -47.26% -142 -131 -155 0 $-1.42(-66.13%) (195.23%)
382 Aergo aergo $0.10 Binance Chain... 1.01% 7 1.86% 2 10.09% 19 10.12% 10 -9 2 -54 $-0.41(-80.28%) (407.09%)
383 planet planet $0.00 -2.1% -3 -8.72% -24 8.62% 14 5.05% -4 0 0 0 $0.00(-17.41%) (21.08%)
384 wirex token wxt $0.00 -0.49% 0 0.55% -6 8.07% 10 16.85% 28 55 108 -35 $-0.03(-84.89%) (561.96%)
385 tokamak network ton $1.24 -0.81% 0 -2.22% -9 -0.93% -8 1.36% -13 -39 -36 0 $-0.39(-23.95%) (31.49%)
386 paypal usd pyusd $1.00 -0.02% 0 0.07% -6 -0.16% -8 -2.38% -16 0 0 0 $-0.02(-2.38%) (2.44%)
387 LooksRare looks $0.05 Ethereum -7.31% -14 -12.93% -32 -12.22% -31 -24.89% -74 -20 -31 0 $-0.25(-84.36%) (539.26%)
388 firmachain fct,fct2 $0.06 -1.22% -1 7.11% 14 22.88% 45 18.19% 35 7 73 0 $-0.04(-41.34%) (70.48%)
389 bella protocol bel $0.67 4.38% 12 16.26% 35 10.75% 20 19.16% 54 32 21 0 $-0.47(-41.21%) (70.1%)
390 Ampleforth Governance Token forth $2.85 Ethereum -1.29% 0 -2.32% -9 8.51% 12 12.8% 25 -26 29 -116 $-42.48(-93.72%) (1492.58%)
391 myneighboralice alice $0.72 -1.52% 0 -5.46% 23 -3.38% 26 -8.33% 4 -20 -37 -62 $-25.44(-97.25%) (3534.71%)
392 forta fort $0.11 -0.41% 1 0.25% -2 -0.39% -5 -7.08% 77 59 125 0 $-0.30(-72.8%) (267.66%)
393 hooked protocol hook $0.85 0.59% 2 -1.93% -7 12.18% 25 9.5% 14 -15 -56 0 $-2.25(-72.53%) (263.99%)
394 Unifi Protocol DAO unfi $7.15 -4.56% -6 -7.97% -20 -20.17% -46 28.0% 67 183 186 25 $-11.05(-60.72%) (154.59%)
395 combo combo $0.60 7.59% 395 5.65% 395 14.51% 395 23.45% 395 395 395 395 $-2.14(-78.25%) (359.74%)
396 funtoken fun $0.00 -1.5% -2 -1.22% -9 -3.22% -14 -10.36% -37 -58 -17 -143 $-0.19(-98.0%) (4911.18%)
397 nakamoto games naka $0.58 3.13% 8 -0.91% -8 20.68% 39 45.0% 82 78 86 0 $-0.01(-2.23%) (2.28%)
398 Synapse syn $0.30 Fantom... -2.59% -6 0.6% -3 -5.29% -19 -27.72% -89 -134 -158 0 $-1.35(-81.73%) (447.43%)
399 efinity token efi $0.05 Ethereum... -0.6% -3 1.58% -1 1.48% -3 10.0% 58 36 52 -93 $-2.25(-97.67%) (4182.7%)
400 whitecoin xwc $0.05 0.0% -2 0.0% -4 0.0% -9 166.62% 192 218 214 -125 $-2.54(-97.89%) (4642.9%)
401 CertiK ctk $0.44 -1.44% -4 -1.32% -7 -4.42% -17 -4.66% -26 -53 -59 -135 $-3.35(-88.35%) (758.66%)