历史快照 - 2023-09-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $26,447.09 0.87% 0 -0.43% 0 -0.2% 0 1.28% 0 0 0 0 $-41,119.74(-60.86%) (155.48%)
2 Ethereum eth $1,601.29 optimistic-et... 0.49% 0 1.07% 0 -1.45% 0 -3.21% 0 0 0 0 $-3,210.79(-66.72%) (200.51%)
3 Tether usdt $1.00 boba, iotex... -0.02% 0 -0.07% 0 -0.09% 0 0.01% 0 0 0 0 $-0.08(-7.27%) (7.85%)
4 binance coin bnb $212.33 -0.07% 0 0.76% 0 0.06% 0 -2.97% 0 0 0 1 $-463.35(-68.57%) (218.22%)
5 xrp xrp $0.50 -0.24% 0 -1.28% 0 2.13% 1 -4.23% 0 0 1 1 $-2.88(-85.18%) (574.93%)
6 USD Coin usdc $1.00 Solana... 0.01% 0 -0.01% 0 -0.01% -1 0.02% 0 0 -1 -2 $-0.04(-4.2%) (4.38%)
7 Cardano ada $0.24 -0.35% 1 -0.32% 2 -2.55% 1 -8.64% 1 1 1 1 $-2.72(-91.75%) (1112.07%)
8 Dogecoin doge $0.06 binance-smart... -0.07% 1 -1.18% 0 -2.35% 1 -4.56% 1 1 1 2 $-0.62(-91.15%) (1030.32%)
9 Solana sol $19.21 0.73% 2 -0.88% 3 2.03% 2 -6.69% 1 1 3 0 $-239.73(-92.58%) (1248.07%)
10 TRON trx $0.09 0.91% 2 3.02% 3 2.42% 2 12.02% 2 2 3 7 $-0.13(-61.21%) (157.77%)
11 toncoin ton $2.16 1.95% 2 -7.87% 0 12.94% 2 43.21% 6 11 7 30 $-2.22(-50.6%) (102.42%)
12 dai dai $1.00 0.01% 2 0.11% 2 0.04% 2 0.01% 3 7 7 0 $-0.09(-8.48%) (9.26%)
13 polkadot dot $4.00 -0.28% 2 -0.25% 2 -1.41% 2 -13.32% 1 2 1 -2 $-49.88(-92.58%) (1247.29%)
14 Litecoin ltc $63.64 -0.37% 3 -1.51% 3 1.46% 3 -2.84% 5 -1 -4 10 $-322.81(-83.53%) (507.23%)
15 polygon matic $0.50 -1.17% 1 -2.81% 1 -3.49% 1 -10.34% 1 -1 0 -2 $-2.36(-82.36%) (467.05%)
16 Bitcoin Cash bch $233.89 8.21% 4 12.82% 4 12.96% 4 22.54% 5 0 0 17 $-3,689.18(-94.04%) (1577.32%)
17 Wrapped Bitcoin wbtc $26,367.79 telos... 0.58% 2 -0.67% 1 -0.63% 2 1.01% 3 1 0 3 $-41,181.44(-60.97%) (156.18%)
18 Shiba Inu shib $0.00 Ethereum... -0.39% 0 0.07% 1 -1.85% 0 -12.03% 0 -1 3 -4 $0.00(-90.96%) (1006.22%)
19 Chainlink link $7.63 huobi-token... 3.64% 2 14.51% 2 24.0% 5 27.52% 6 4 6 4 $-44.57(-85.38%) (584.18%)
20 trueusd tusd $1.00 0.02% 2 -0.05% 3 0.0% 5 -0.09% 7 8 9 41 $-0.09(-7.99%) (8.68%)
21 unus sed leo leo $3.66 0.62% 2 -5.24% 1 -0.05% 0 -3.63% 2 5 2 1 $-3.84(-51.22%) (105.0%)
22 avalanche avax $8.94 -1.41% 2 1.37% 3 -4.98% 0 -14.18% 0 -2 -2 -4 $-124.94(-93.32%) (1398.07%)
23 Stellar xlm $0.11 0.69% 2 -1.31% 1 -6.55% 0 -5.94% 1 -2 8 7 $-0.78(-87.44%) (696.4%)
24 Monero xmr $146.84 1.43% 3 1.27% 3 -0.04% 2 1.07% 5 5 3 7 $-336.74(-69.63%) (229.32%)
25 OKB okb $42.77 sora... -0.8% 3 -0.38% 4 1.29% 2 -0.73% 5 6 7 34 $-15.03(-26.01%) (35.15%)
26 cosmos atom $6.98 binance-smart... 0.17% 3 -2.31% 2 2.3% 3 -4.06% 5 1 0 0 $-37.56(-84.33%) (538.22%)
27 Uniswap uni $4.26 binance-smart... -0.28% 3 0.43% 3 -0.19% 3 -9.02% 1 -2 3 -8 $-38.91(-90.14%) (914.17%)
28 Binance USD busd $1.00 moonbeam... 0.04% 3 0.01% 3 0.02% 0 0.03% -2 -4 -6 -21 $-0.05(-4.93%) (5.18%)
29 Ethereum Classic etc $15.38 1.66% 3 1.16% 3 0.86% 2 -3.36% 3 1 -1 -4 $-118.72(-88.53%) (771.86%)
30 hedera hbar $0.05 0.2% 4 -1.68% 4 -3.67% 3 -11.66% 4 4 7 16 $-0.46(-90.22%) (922.67%)
31 Maker mkr $1,500.01 sora... 4.91% 6 15.28% 9 28.95% 12 46.38% 16 15 29 37 $-4,512.45(-75.05%) (300.83%)
32 Filecoin fil $3.22 1.16% 3 0.07% 3 -0.56% 2 -5.48% 4 0 3 4 $-188.14(-98.32%) (5851.13%)
33 Lido DAO ldo $1.47 Ethereum... 0.49% 6 -0.57% 4 -1.59% 3 -6.63% 6 4 0 48 $-5.01(-77.3%) (340.62%)
34 Internet Computer icp $2.94 -0.81% 4 1.6% 4 0.94% 4 -15.8% 1 -1 0 8 $-425.42(-99.31%) (14467.65%)
35 Aptos apt $5.33 0.71% 7 4.71% 8 2.45% 7 -7.05% 6 4 5 0 $-12.99(-70.92%) (243.89%)
36 crypto.com coin cro $0.05 -0.31% 4 -0.56% 5 -1.74% 4 -4.97% 4 5 7 -8 $-0.84(-94.41%) (1689.34%)
37 Mantle mnt $0.39 -0.6% 4 -1.71% 2 -4.68% 0 -10.48% 1 -1 0 0 $-0.15(-28.03%) (38.94%)
38 VeChain vet $0.02 vechain -0.68% 5 -3.55% 4 -3.49% 3 3.14% 6 5 4 0 $-0.24(-93.54%) (1447.5%)
39 quant qnt $88.83 2.01% 6 -0.43% 5 -3.74% 5 -12.33% 3 5 5 0 $-304.70(-77.43%) (343.0%)
40 Arbitrum arb $0.82 -0.96% 4 -0.25% 6 2.14% 7 -13.69% 3 2 1 0 $-0.88(-51.85%) (107.67%)
41 optimism op $1.27 -1.52% 5 -1.26% 6 -6.01% 4 -10.5% 5 6 13 106 $-1.72(-57.48%) (135.19%)
42 near protocol near $1.08 -0.06% 5 -3.89% 3 -2.92% 4 -9.74% 3 3 3 -13 $-19.12(-94.66%) (1773.28%)
43 Aave aave $60.74 sora... -0.75% 7 -2.83% 7 11.89% 7 4.14% 6 5 3 11 $-571.53(-90.39%) (941.01%)
44 The Graph grt $0.09 Ethereum... -1.28% 7 -2.08% 7 2.79% 7 -5.22% 6 5 6 25 $-2.26(-96.35%) (2637.07%)
45 Algorand algo $0.10 0.19% 7 -1.49% 8 2.75% 8 -1.56% 7 6 7 -13 $-3.11(-97.01%) (3243.64%)
46 USDD usdd $1.00 tron... 0.03% 7 -0.02% 8 -0.05% 8 -0.03% 8 18 21 0 $0.00(-0.37%) (0.37%)
47 xdc network xdc $0.05 3.34% 9 -4.8% 8 -8.3% 5 -7.53% 6 13 52 53 $-0.13(-73.09%) (271.59%)
48 stacks stx $0.47 2.83% 9 0.15% 10 0.78% 9 2.63% 14 5 1 41 $-2.51(-84.2%) (532.87%)
49 Immutable X imx $0.57 Ethereum -3.46% 5 -13.61% 3 13.32% 19 -0.94% 14 8 13 115 $-8.84(-93.97%) (1559.57%)
50 theta theta $0.64 0.28% 10 7.99% 21 5.26% 16 3.08% 15 9 20 3 $-13.65(-95.54%) (2140.2%)
51 bitget token bgb $0.45 0.6% 12 -0.49% 9 1.21% 11 4.31% 17 21 21 0 $-0.06(-11.62%) (13.15%)
52 Axie Infinity axs $4.45 ronin... -1.51% 7 1.25% 10 -5.73% 4 -8.36% 5 -2 14 3 $-155.91(-97.23%) (3507.3%)
53 Tezos xtz $0.65 -0.42% 9 -0.55% 8 0.01% 8 -7.32% 5 8 10 -6 $-9.90(-93.8%) (1513.04%)
54 The Sandbox sand $0.30 harmony-shard... -0.44% 11 2.59% 10 0.8% 9 -7.0% 5 0 7 -5 $-7.43(-96.11%) (2471.81%)
55 EOS eos $0.56 EOS -0.08% 11 -2.26% 4 -0.76% 4 -4.8% 6 1 2 -4 $-20.98(-97.39%) (3732.67%)
56 elrond egld $23.81 -2.93% 2 -7.63% 1 -2.5% 2 -6.54% 4 -1 -3 -4 $-461.92(-95.1%) (1940.24%)
57 bitcoin sv bsv $31.75 2.21% 11 2.14% 8 0.87% 8 1.2% 10 5 -6 0 $-409.64(-92.81%) (1290.2%)
58 Injective Protocol inj $7.12 binance-smart... -0.56% 9 0.72% 10 1.38% 9 3.14% 11 11 16 127 $-15.08(-67.91%) (211.62%)
59 thorchain rune $1.73 binancecoin -0.95% 10 -2.15% 7 5.72% 13 19.07% 22 60 51 20 $-18.58(-91.48%) (1073.18%)
60 Decentraland mana $0.29 polygon-pos... -1.21% 11 0.28% 13 1.48% 13 -2.29% 10 5 8 -12 $-5.11(-94.56%) (1739.43%)
61 Render Token rndr $1.49 polygon-pos... 0.11% 11 -6.29% 9 -2.33% 10 6.46% 15 9 3 130 $-6.36(-81.0%) (426.34%)
62 synthetix snx $2.03 2.22% 12 -0.95% 10 -3.92% 8 -2.25% 10 4 17 14 $-25.03(-92.49%) (1230.81%)
63 Fantom ftm $0.19 Ethereum... -0.89% 12 -1.14% 12 -3.43% 12 -8.1% 8 5 -8 14 $-3.17(-94.44%) (1700.05%)
64 NEO neo $7.21 0.32% 12 -3.09% 12 -1.26% 12 0.03% 13 9 7 10 $-180.19(-96.15%) (2498.84%)
65 Kava.io kava $0.61 kava... -1.4% 12 -1.36% 13 -2.44% 14 -11.07% 15 12 17 23 $-8.10(-92.95%) (1318.94%)
66 pax dollar usdp $1.00 Ethereum 0.29% 12 0.35% 11 0.1% 11 0.25% 13 19 -18 -8 $-0.05(-4.79%) (5.03%)
67 eCash xec $0.00 arbitrum-one 3.41% 14 3.65% 14 5.54% 16 3.66% 18 8 -11 -2 $0.00(-92.5%) (1233.04%)
68 PAX Gold paxg $1,883.08 harmony-shard... -0.97% 11 -1.47% 12 -0.6% 13 -1.08% 14 24 25 10 $-200.22(-9.61%) (10.63%)
69 Tether Gold xaut $1,880.66 ethereum... -1.06% 11 -2.27% 10 -1.63% 11 -2.14% 14 24 25 26 $-168.09(-8.2%) (8.94%)
70 Flow flow $0.44 -0.05% 13 0.78% 12 3.97% 15 -2.86% 14 6 13 -35 $-38.60(-98.87%) (8727.03%)
71 Curve DAO Token crv $0.52 arbitrum-one... -1.54% 11 16.96% 23 23.81% 28 5.98% 20 11 2 11 $-11.09(-95.54%) (2141.33%)
72 kucoin token kcs $4.49 2.12% 16 -0.47% 11 6.63% 18 2.91% 20 9 4 -12 $-22.64(-83.45%) (504.24%)
73 Rocket Pool rpl $21.93 Ethereum 1.1% 14 4.91% 13 -0.97% 13 -4.33% 14 5 -8 58 $-37.68(-63.21%) (171.83%)
74 Chiliz chz $0.06 Ethereum -0.53% 11 -1.39% 10 -0.14% 13 -5.6% 16 10 12 -30 $-0.72(-92.57%) (1245.7%)
75 Frax Share fxs $5.79 Solana, evmos... -1.98% 9 8.21% 16 8.35% 17 -2.69% 13 22 28 213 $-34.45(-85.62%) (595.17%)
76 Zcash zec $26.17 -0.33% 10 0.31% 9 3.34% 12 3.17% 18 14 9 -14 $-854.59(-97.03%) (3265.14%)
77 IOTA miota $0.15 0.71% 13 1.88% 10 -10.27% 5 0.71% 16 14 12 -14 $-5.22(-97.2%) (3474.53%)
78 apecoin ape $1.12 0.05% 13 0.76% 10 0.32% 11 -23.32% -5 -11 -19 -38 $-23.16(-95.4%) (2073.99%)
79 conflux cfx $0.12 -1.28% 13 -1.3% 10 3.03% 14 -0.7% 18 1 2 160 $-1.43(-92.06%) (1158.84%)
80 Huobi Token ht $2.42 harmony-shard... -0.56% 13 -0.3% 13 2.26% 14 0.78% 18 19 18 -9 $-32.23(-93.03%) (1333.9%)
81 terra classic lunc $0.00 6.48% 18 10.53% 19 14.18% 23 5.52% 21 13 9 -44 $0.00(-87.46%) (697.46%)
82 gatetoken gt $3.86 0.17% 14 0.44% 14 -1.14% 15 -0.38% 19 22 22 2 $-7.45(-65.91%) (193.31%)
83 mina mina $0.37 -0.29% 15 -1.96% 14 -0.85% 17 -4.82% 17 20 14 11 $-5.78(-93.97%) (1558.74%)
84 bittorrent (new) bttc $0.00 -0.75% 13 -1.18% 14 -2.69% 14 -7.02% 15 14 12 -17 $0.00(-87.34%) (689.59%)
85 klaytn klay $0.11 -0.24% 15 3.59% 17 -5.79% 10 -17.76% 4 3 3 -10 $-4.15(-97.36%) (3690.36%)
86 casper cspr $0.03 -1.2% 15 -4.94% 9 -6.65% 10 -13.47% 9 14 16 75 $-0.29(-90.23%) (923.43%)
87 Sui sui $0.44 -0.06% 15 -0.11% 14 -0.92% 14 -20.01% 9 18 19 0 $-1.02(-69.87%) (231.9%)
88 dYdX dydx $1.88 ethereum... 0.04% 15 -4.23% 21 -2.99% 24 -12.29% 18 27 25 160 $-24.83(-92.96%) (1321.1%)
89 compound comp $41.60 5.51% 21 7.75% 23 6.01% 18 -1.13% 19 -6 12 -2 $-812.88(-95.13%) (1954.13%)
90 Gala gala $0.01 binance-smart... -0.39% 15 1.37% 15 -7.6% 13 -31.82% -4 -4 -3 37 $-0.75(-98.25%) (5625.67%)
91 GMX gmx $35.86 avalanche... 0.97% 15 2.85% 16 13.71% 23 -3.42% 16 -2 1 0 $-53.16(-59.72%) (148.26%)
92 Trust Wallet Token twt $0.76 binancecoin... -0.67% 15 -3.23% 12 -2.98% 13 -8.66% 11 14 16 6 $-1.88(-71.17%) (246.89%)
93 APENFT nft $0.00 ethereum... 0.57% 15 1.06% 15 3.21% 18 -1.55% 18 159 151 87 $0.00(-95.74%) (2248.11%)
94 NEXO nexo $0.55 Fantom... -0.39% 17 -3.48% 12 0.04% 16 -6.6% 15 13 15 -14 $-3.37(-86.03%) (615.63%)
95 Dash dash $26.48 -0.47% 18 0.94% 18 3.5% 18 1.54% 21 13 5 -10 $-1,524.36(-98.29%) (5755.66%)
96 Gemini Dollar gusd $1.00 Ethereum -0.01% 18 0.63% 15 0.06% 13 0.28% 17 14 -12 24 $-0.13(-11.18%) (12.59%)
97 woo network woo $0.16 -0.29% 18 -2.0% 17 3.08% 20 -0.33% 22 14 8 75 $-1.50(-90.06%) (906.16%)
98 Pepe pepe $0.00 5.73% 20 20.16% 32 8.12% 23 -14.25% 6 -11 -21 0 $0.00(-79.86%) (396.43%)
99 Arweave ar $4.16 -0.14% 18 0.76% 22 1.75% 20 -0.54% 22 10 75 16 $-82.12(-95.17%) (1972.33%)
100 1inch 1inch $0.26 energi... -1.06% 16 2.47% 22 8.03% 28 6.15% 27 16 17 9 $-7.21(-96.47%) (2735.35%)