历史快照 - 2023-09-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Oasis Network rose $0.04 -0.34% 18 -3.32% 15 3.99% 21 1.73% 22 26 24 16 $-0.52(-92.67%) (1264.67%)
102 flare flr $0.01 -1.0% 18 -2.19% 16 -3.75% 16 -21.85% 10 16 26 0 $-0.03(-74.63%) (294.19%)
103 Zilliqa zil $0.02 binance-smart... -1.72% 18 -1.81% 17 3.86% 22 0.53% 21 10 8 -12 $-0.22(-92.93%) (1314.96%)
104 gnosis gno $97.93 -0.04% 21 -0.35% 22 -1.76% 20 -2.76% 21 18 11 12 $-482.83(-83.14%) (493.02%)
105 Basic Attention Token bat $0.17 Ethereum... 0.49% 21 -1.85% 19 -1.44% 21 -2.25% 21 12 14 -19 $-1.75(-91.18%) (1033.68%)
106 pancakeswap cake $1.15 0.0% 21 0.74% 21 -0.92% 21 -9.45% 16 8 6 -36 $-41.43(-97.29%) (3590.73%)
107 Convex Finance cvx $3.06 ethereum... 1.28% 21 17.75% 42 28.8% 46 8.4% 31 22 14 3 $-46.69(-93.84%) (1524.16%)
108 Astar astr $0.05 -4.66% 16 -13.35% 7 -5.53% 15 -22.97% 6 31 56 0 $-0.06(-56.27%) (128.68%)
109 aelf elf $0.37 Ethereum 1.24% 22 -2.66% 20 0.66% 25 21.35% 49 70 71 175 $-2.07(-84.98%) (565.8%)
110 worldcoin wld $1.81 5.85% 26 21.9% 45 71.16% 84 48.78% 69 26 0 0 $-0.61(-25.29%) (33.85%)
111 SafePal sfp $0.56 binance-smart... 0.25% 18 -4.12% 17 -4.73% 18 13.42% 18 46 68 267 $-3.00(-84.16%) (531.39%)
112 Loopring lrc $0.17 energi... 0.44% 22 -0.05% 22 -2.28% 20 -5.32% 18 12 2 -16 $-3.49(-95.28%) (2018.83%)
113 Celo celo $0.45 Celo -0.54% 20 1.43% 25 5.35% 28 5.94% 30 27 34 -10 $-7.19(-94.13%) (1603.61%)
114 chia network xch $26.56 -1.57% 18 -1.76% 19 -5.13% 17 -11.55% 14 24 18 53 $-370.59(-93.31%) (1395.48%)
115 Qtum qtum $2.17 1.54% 22 -1.27% 20 0.57% 21 0.14% 22 16 8 7 $-92.50(-97.71%) (4267.97%)
116 NEM xem $0.03 0.02% 19 0.46% 23 -0.19% 19 1.02% 23 16 20 -12 $-1.82(-98.63%) (7216.63%)
117 terra luna $0.58 28.79% 48 47.7% 70 47.36% 68 40.31% 66 47 51 -3 $-5.72(-90.78%) (984.93%)
118 Bitcoin Gold btg $12.67 2.35% 24 0.96% 26 -0.87% 20 -1.08% 22 7 17 -16 $-487.46(-97.47%) (3848.2%)
119 enjin coin enj $0.22 0.42% 19 -2.43% 18 -1.04% 18 -8.17% 12 1 -1 -36 $-4.25(-95.05%) (1919.41%)
120 Ethereum Name Service ens $7.44 Ethereum 0.87% 19 -0.59% 20 -1.35% 19 -7.41% 12 10 14 -8 $-69.87(-90.38%) (939.3%)
121 SingularityNET agix $0.18 sora... 0.61% 19 -1.67% 20 -2.19% 19 -0.84% 21 12 1 187 $-1.34(-88.34%) (757.92%)
122 MX Token mx $2.16 ethereum... 1.21% 21 0.2% 23 -6.29% 11 -21.96% -2 6 11 105 $-1.53(-41.42%) (70.7%)
123 tomiNet tomi $3.25 -1.91% 18 -1.26% 23 5.19% 23 1.12% 23 39 -3 0 $-2.28(-41.2%) (70.08%)
124 Mask Network mask $2.58 energi... -0.33% 22 -4.21% 19 1.51% 20 -1.43% 21 2 2 274 $-27.64(-91.47%) (1072.11%)
125 sei sei $0.12 -0.69% 22 -5.12% 17 -0.97% 17 -9.22% 10 0 0 0 $-0.08(-42.01%) (72.44%)
126 Theta Fuel tfuel $0.03 -0.1% 24 0.94% 24 5.15% 24 0.83% 23 8 19 -2 $-0.56(-94.39%) (1682.75%)
127 Decred dcr $13.25 -1.59% 21 1.29% 24 1.57% 20 0.63% 23 20 15 -22 $-233.65(-94.63%) (1763.33%)
128 Helium hnt $1.42 -1.93% 21 -4.06% 19 1.46% 20 -13.0% 6 22 33 -56 $-51.29(-97.3%) (3604.05%)
129 Aragon ant $4.99 Ethereum... 0.26% 24 15.31% 37 22.02% 41 21.46% 43 53 58 158 $-9.07(-64.53%) (181.95%)
130 JUST jst $0.02 Tron20, tron -0.41% 24 0.16% 24 3.66% 24 7.81% 31 25 30 13 $-0.16(-87.51%) (700.91%)
131 Bone ShibaSwap bone $0.86 -7.25% 14 9.82% 30 5.31% 25 -32.34% -14 -19 20 0 $-1.17(-57.58%) (135.75%)
132 Ocean Protocol ocean $0.31 sora, Ethereum -1.71% 23 -3.9% 20 0.45% 20 -0.65% 22 26 33 93 $-1.50(-82.7%) (477.99%)
133 moonbeam glmr $0.26 9.92% 29 58.81% 77 52.74% 76 28.49% 56 55 45 24 $-13.33(-98.12%) (5217.14%)
134 Ankr ankr $0.02 Ethereum... -0.2% 22 0.83% 23 2.33% 23 -2.36% 19 3 12 -11 $-0.18(-90.16%) (916.24%)
135 Ravencoin rvn $0.01 0.46% 22 -3.77% 18 -1.44% 16 -6.08% 16 11 3 -43 $-0.22(-93.8%) (1512.67%)
136 green metaverse token gmt $0.15 -1.41% 23 0.27% 26 -0.57% 25 -7.17% 28 9 12 -39 $-3.68(-96.07%) (2445.86%)
137 holo hot $0.00 0.07% 24 -2.65% 22 -2.1% 23 -4.32% 23 16 7 -30 $-0.03(-96.4%) (2677.04%)
138 loom network loom $0.14 Ethereum 15.57% 48 127.39% 127 223.53% 202 254.47% 210 194 214 143 $-0.55(-79.42%) (385.93%)
139 golem glm $0.17 0.21% 27 -0.68% 25 1.86% 28 3.25% 29 24 34 -9 $-0.91(-84.04%) (526.46%)
140 jasmycoin jasmy $0.00 -0.47% 24 -2.05% 23 3.43% 28 1.48% 26 34 19 0 $0.00(-54.12%) (117.97%)
141 Waves waves $1.53 Ethereum 0.74% 27 -0.9% 24 -1.04% 23 0.1% 24 11 8 -51 $-52.20(-97.15%) (3408.1%)
142 fetch.ai fet $0.21 -1.19% 21 -4.29% 18 -7.62% 16 2.48% 25 41 29 149 $-0.74(-77.73%) (349.08%)
143 yearn.finance yfi $5,180.51 Fantom... -0.37% 24 1.6% 27 -3.4% 20 -9.23% 14 8 7 -24 $-77,564.68(-93.74%) (1497.24%)
144 Akash Network akt $0.78 osmosis 1.32% 25 -9.84% 12 -14.67% 5 -28.24% -11 160 171 269 $-6.63(-89.44%) (847.38%)
145 Balancer bal $3.21 polygon-pos... 0.03% 25 2.78% 31 -2.23% 21 -8.14% 17 4 -5 -8 $-68.54(-95.52%) (2132.46%)
146 Swipe sxp $0.29 harmony-shard... 4.12% 33 1.71% 28 12.72% 38 10.89% 36 21 11 16 $-5.19(-94.72%) (1792.66%)
147 ICON icx $0.17 0.1% 24 -3.28% 21 4.1% 29 1.86% 26 12 11 -6 $-12.02(-98.59%) (7001.27%)
148 threshold t $0.02 0.22% 24 -0.16% 32 1.5% 30 -1.02% 27 8 8 -16 $-0.09(-82.8%) (481.43%)
149 Siacoin sc $0.00 0.73% 28 0.76% 29 1.6% 26 3.28% 28 22 28 9 $-0.09(-96.86%) (3088.02%)
150 Merit Circle mc $0.37 Ethereum... 12.23% 41 -6.43% 17 40.22% 62 25.36% 55 127 137 270 $-10.45(-96.54%) (2788.67%)
151 blur blur $0.17 -0.66% 23 -5.77% 20 -2.8% 23 -22.96% 4 -8 -12 0 $-1.10(-86.65%) (648.94%)
152 Audius audio $0.15 Ethereum -0.4% 23 -2.86% 21 -0.93% 19 -2.7% 18 16 15 11 $-3.90(-96.41%) (2685.7%)
153 Kusama ksm $19.07 0.53% 27 -1.21% 22 4.32% 28 -1.94% 18 13 0 -54 $-575.37(-96.79%) (3016.97%)
154 Livepeer lpt $5.44 Ethereum... -2.2% 22 -1.93% 25 -8.47% 11 -24.3% -6 67 44 -9 $-69.55(-92.75%) (1278.97%)
155 Storj storj $0.40 energi... -2.43% 23 12.57% 40 23.22% 49 72.7% 78 67 55 0 $-2.82(-87.58%) (705.41%)
156 0x zrx $0.18 avalanche... 1.5% 27 0.08% 27 3.49% 26 8.05% 29 20 20 -16 $-2.18(-92.19%) (1181.22%)
157 ssv network ssv $15.65 Ethereum -3.78% 16 -3.56% 20 -1.5% 20 7.69% 27 18 13 39 $-32.98(-67.81%) (210.69%)
158 Osmosis osmo $0.31 -3.23% 24 -5.78% 23 -7.75% 14 -19.45% 1 -14 -17 0 $-0.77(-71.54%) (251.4%)
159 Floki Inu floki $0.00 0.77% 29 1.82% 30 -1.46% 24 -10.74% 10 2 -29 0 $0.00(-71.36%) (249.22%)
160 hive hive $0.29 -0.55% 29 0.41% 30 0.67% 26 1.31% 27 13 24 -14 $-2.63(-90.04%) (904.51%)
161 ethereumpow ethw $1.34 1.38% 31 1.44% 31 2.5% 29 -4.45% 20 11 -18 0 $-6.52(-82.94%) (486.29%)
162 Band Protocol band $1.07 Fantom, Ethereum 2.29% 31 0.49% 31 8.06% 36 -1.44% 24 30 24 199 $-20.04(-94.94%) (1878.01%)
163 Ontology ont $0.16 -1.9% 27 -16.49% 6 1.56% 28 1.87% 27 22 12 -10 $-9.91(-98.38%) (6067.25%)
164 Illuvium ilv $38.90 Ethereum -0.0% 31 -2.37% 27 -3.59% 23 -9.49% 16 32 27 216 $-1,832.74(-97.92%) (4711.01%)
165 IoTeX iotx $0.01 binance-smart... 0.06% 32 1.31% 32 -2.58% 23 5.91% 38 13 4 -36 $-0.22(-93.74%) (1498.19%)
166 axelar axl $0.33 -1.43% 28 -0.95% 32 -4.55% 26 -4.32% 36 33 46 0 $-0.46(-57.95%) (137.79%)
167 WAX waxp $0.04 1.31% 32 1.81% 33 2.35% 30 1.23% 32 13 23 -11 $-4.57(-99.11%) (11162.94%)
168 sushiswap sushi $0.58 -1.0% 30 -3.75% 28 -4.66% 21 -3.2% 25 22 21 13 $-22.32(-97.46%) (3836.82%)
169 standard tokenization protocol stpt $0.07 10.09% 40 28.74% 55 48.55% 72 55.74% 71 87 114 111 $-0.12(-64.24%) (179.63%)
170 Biconomy bico $0.20 Ethereum -1.02% 31 1.1% 32 1.21% 30 -2.4% 30 35 27 0 $-0.29(-58.87%) (143.11%)
171 IOST iost $0.01 -0.8% 31 0.02% 32 -0.12% 31 -3.48% 25 15 17 -27 $-0.12(-94.45%) (1700.9%)
172 TerraUSD ust $0.01 Ethereum... 4.94% 34 7.6% 37 9.48% 38 6.75% 36 19 41 -54 $-1.03(-98.72%) (7695.99%)
173 Harmony one $0.01 0.2% 32 -3.06% 28 0.81% 30 -5.58% 25 16 8 -40 $-0.34(-97.31%) (3613.68%)
174 TomoChain tomo $1.30 2.49% 33 2.23% 34 10.44% 39 23.07% 48 20 50 0 $-0.35(-21.17%) (26.85%)
175 kyber network crystal v2 knc $0.73 1.33% 33 19.1% 50 37.15% 67 38.99% 59 33 56 -25 $-4.91(-87.1%) (675.39%)
176 magic magic $0.50 3.13% 40 9.54% 41 6.98% 38 -11.69% 30 11 -4 122 $-1.56(-75.68%) (311.26%)
177 project galaxy gal $1.35 Ethereum... -1.07% 34 2.34% 37 7.68% 45 9.21% 42 71 73 54 $-16.72(-92.55%) (1242.4%)
178 Kadena kda $0.47 -0.4% 35 -1.28% 34 -6.66% 29 -0.34% 33 24 15 -50 $-23.68(-98.05%) (5028.08%)
179 Nervos Network ckb $0.00 -1.49% 36 -1.18% 34 -1.52% 32 -0.24% 34 41 32 5 $-0.04(-93.57%) (1455.04%)
180 centrifuge cfg $0.30 -1.57% 37 5.77% 46 26.0% 66 40.87% 76 55 63 36 $-1.82(-85.67%) (597.63%)
181 bora bora $0.11 ethereum... -0.12% 37 0.0% 35 0.19% 37 -5.59% 29 12 19 -39 $-1.45(-92.94%) (1316.62%)
182 horizen zen $7.68 1.06% 39 4.0% 41 10.5% 49 10.77% 43 29 32 -23 $-139.87(-94.8%) (1822.0%)
183 DAO Maker dao $0.73 binance-smart... 0.93% 40 -1.47% 35 -2.02% 37 -6.36% 32 35 24 -1 $-7.52(-91.14%) (1029.22%)
184 DigiByte dgb $0.01 -0.42% 40 -1.33% 37 -5.51% 33 -9.3% 28 22 31 -9 $-0.15(-96.02%) (2410.33%)
185 Alchemy Pay ach $0.02 binance-smart... -5.05% 34 -2.33% 35 2.31% 44 13.88% 50 32 20 109 $-0.14(-90.33%) (934.13%)
186 skale network skl $0.02 -1.12% 39 -3.71% 33 -5.91% 33 -1.09% 35 26 17 -9 $-0.86(-97.54%) (3964.39%)
187 flux flux $0.32 -0.64% 40 -1.0% 41 0.34% 40 1.74% 37 22 7 -49 $-2.80(-89.75%) (875.48%)
188 tellor TRB $59.69 29.73% 74 92.68% 156 80.23% 136 339.95% 337 371 383 196 $0.00(0.0%) (0.0%)
189 UMA uma $1.37 avalanche... -0.1% 40 -2.01% 38 0.18% 39 0.81% 34 30 29 -19 $-32.42(-95.96%) (2372.66%)
190 API3 api3 $1.15 ethereum... 4.9% 43 4.96% 48 9.81% 50 9.91% 40 78 65 44 $-8.27(-87.78%) (718.08%)
191 mobilecoin mob $0.50 -4.17% 37 -5.21% 38 -7.28% 33 -8.02% 26 7 31 99 $-15.75(-96.94%) (3164.82%)
192 Celer Network celr $0.01 Ethereum... -0.11% 42 6.58% 52 8.41% 53 7.84% 44 35 14 12 $-0.17(-93.14%) (1357.21%)
193 Cartesi ctsi $0.13 polygon-pos... 0.21% 42 -1.99% 43 0.44% 44 3.97% 38 37 28 47 $-1.59(-92.69%) (1267.43%)
194 Lisk lsk $0.72 0.01% 42 -2.52% 40 -0.59% 41 -0.45% 34 30 36 -8 $-33.39(-97.88%) (4618.33%)
195 Stargate Finance stg $0.45 arbitrum-one... -0.17% 42 -1.61% 44 -1.54% 41 -18.12% 19 21 22 0 $-0.77(-63.18%) (171.61%)
196 pundi x[new] pundix $0.35 -0.09% 42 3.8% 49 5.44% 51 7.21% 45 35 49 -9 $-3.97(-91.8%) (1119.75%)
197 reserve rights rsr $0.00 -0.98% 42 -2.15% 43 -5.13% 36 -1.86% 32 43 12 -91 $-0.11(-98.39%) (6124.27%)
198 ton crystal ton $0.05 Ethereum -9.45% 32 -12.14% 32 -13.9% 34 -11.63% 29 36 21 48 $-0.39(-89.33%) (837.52%)
199 Status SNT $0.02 Ethereum 1.31% 46 2.57% 49 3.99% 51 4.99% 44 42 55 23 $-0.64(-96.57%) (2819.47%)
200 Coin98 c98 $0.15 Ethereum... -0.21% 44 4.34% 54 11.99% 65 13.98% 66 89 73 62 $-5.12(-97.19%) (3460.54%)