历史快照 - 2023-09-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,600.89 0.57% -194 0.63% -194 -1.62% -194 -3.15% -194 -194 -194 -180 $-3,177.03(-66.49%) (198.45%)
202 wrapped tron wtrx $0.08 energi, tron 1.26% -192 2.31% -192 3.18% -192 10.81% -191 -191 -191 -187 $0.00(-3.16%) (3.27%)
203 wrapped kava wkava $5.99 6.29% -177 0.43% -177 866.92% -97 -51.66% -190 -102 -108 0 $-11.60(-65.95%) (193.66%)
204 wrapped hbar whbar $0.05 -0.85% -171 -2.54% -171 -5.01% -172 -12.38% -171 -169 -166 0 $-0.02(-28.24%) (39.35%)
205 bitcoin bep2 btcb $26,357.91 Binance Chain... 0.47% -169 -0.82% -169 -0.71% -170 0.94% -168 -167 -169 -171 $-41,144.51(-60.95%) (156.1%)
206 wrapped eos weos $0.90 -0.04% -158 0.21% -158 2.5% -157 3.32% -158 -154 -148 0 $-0.12(-12.09%) (13.75%)
207 kaspa kas $0.05 0.06% -158 2.32% -158 -0.57% -159 37.1% -151 -144 -116 0 $-0.01(-10.37%) (11.57%)
208 Frax frax $1.00 harmony-shard... 0.06% -153 0.09% -152 0.11% -153 0.1% -157 -150 -161 -163 $-0.12(-11.08%) (12.46%)
209 tnc coin tnc $0.11 4.37% -145 6.16% -146 4.65% -149 6.04% -143 -135 449 0 $0.00(-3.62%) (3.75%)
210 radix xrd $0.06 1.96% -149 9.29% -143 12.12% -141 20.49% -136 -131 -135 0 $-0.08(-55.03%) (122.39%)
211 hex hex $0.00 harmony-shard... -5.05% -141 -6.25% -142 -9.16% -147 -20.46% -156 -171 -172 -195 $-0.48(-99.34%) (15105.08%)
212 wrapped bnb wbnb $212.24 avalanche... -0.12% -139 0.74% -138 -0.0% -138 -2.94% -134 -141 -134 -162 $-481.58(-69.41%) (226.91%)
213 trexcoin trex $0.42 2.01% -124 4.84% -123 123.47% -58 975.66% 190 0 0 0 $0.00(0.0%) (0.0%)
214 first digital usd fdusd $1.00 -0.02% -120 -0.05% -122 -0.08% -123 0.01% -104 0 0 0 $0.00(-0.12%) (0.12%)
215 FTX Token ftt $1.14 Ethereum... -2.99% -120 8.41% -112 8.6% -113 11.57% -110 -119 -135 -188 $-78.73(-98.58%) (6928.34%)
216 Rollbit Coin rlb $0.11 6.15% -112 -1.27% -117 -27.27% -138 -43.81% -152 -74 0 0 $-0.10(-47.4%) (90.1%)
217 wemix wemix $0.95 Klaytn -3.1% -108 14.43% -94 68.05% -55 65.92% -54 -47 -55 -78 $-23.31(-96.09%) (2459.65%)
218 usdj usdj $1.10 -2.39% -106 -2.09% -108 -2.47% -110 -0.66% -103 -97 -102 0 $-0.04(-3.1%) (3.2%)
219 bittorrent btt $0.00 tron, energi... 214.08% 23 124.4% -12 -36.84% -135 135.31% -10 -124 458 -155 $-0.01(-97.33%) (3644.2%)
220 unlimitedip uip $0.16 -0.27% -98 2.15% -95 110.15% -14 703.37% 231 0 0 0 $0.00(-0.7%) (0.71%)
221 Liquity USD lusd $0.99 polygon-pos... 0.06% -98 0.4% -104 -0.4% -106 -0.45% -103 -98 -97 -55 $-0.06(-5.79%) (6.14%)
222 Huobi BTC hbtc $26,356.76 Ethereum... 1.19% -92 -0.45% -91 -0.74% -92 2.81% -86 -87 -91 -156 $-41,434.19(-61.12%) (157.21%)
223 defichain dfi $0.29 Ethereum... 4.04% -79 -5.73% -91 -17.67% -103 1.67% -79 -75 -86 -122 $-4.98(-94.41%) (1688.38%)
224 Aleph Zero azero $0.78 0.5% -73 -8.39% -88 1.66% -79 -5.79% -83 -83 0 0 $-0.22(-21.85%) (27.96%)
225 edgecoin edgt $0.97 0.0% -73 -2.95% -77 -2.95% -82 -2.89% -78 -65 -71 0 $-0.03(-3.27%) (3.38%)
226 Beldex bdx $0.03 0.15% -68 0.98% -68 -0.05% -67 -4.33% -70 -72 -99 0 $-0.03(-46.78%) (87.89%)
227 dora factory (new) dora $0.02 3.17% -67 8.9% -55 -34.87% -111 0.0% 0 0 0 0 $-3.12(-99.39%) (16345.55%)
228 wrapped beacon eth wbeth $1,626.95 0.38% -47 0.89% -46 -1.51% -55 -2.87% -52 -47 -33 0 $-395.05(-19.54%) (24.28%)
229 Baby Doge Coin babydoge $0.00 binance-smart... -1.19% -45 -1.1% -44 -3.47% -50 -6.44% -55 -60 -77 0 $0.00(-76.23%) (320.7%)
230 pendle pendle $0.63 0.74% -43 -1.55% -44 10.44% -34 3.7% -42 -33 -45 0 $-0.34(-34.9%) (53.62%)
231 lukso lyx $5.12 -1.86% -46 -3.27% -47 -10.31% -62 -24.44% -79 0 0 0 $-2.47(-32.55%) (48.26%)
232 LINK ln $19.24 -0.56% -36 -5.67% -44 -11.02% -52 -12.4% -54 -67 -77 -78 $-276.19(-93.49%) (1435.21%)
233 tribe tribe $0.26 -0.06% -33 -0.72% -34 0.55% -38 -3.69% -38 -38 -41 -12 $-1.95(-88.42%) (763.89%)
234 SwissBorg chsb $0.13 Ethereum 2.41% -30 5.66% -28 8.04% -26 -2.07% -37 -24 -33 -66 $-1.39(-91.27%) (1045.38%)
235 stasis euro eurs $1.05 -0.7% -32 0.32% -30 -1.35% -36 -2.68% -34 -34 -36 -41 $-0.23(-17.82%) (21.69%)
236 symbol xym $0.02 -0.81% -26 -9.22% -32 -9.66% -35 -14.44% -45 -52 -53 -85 $-0.43(-95.45%) (2099.71%)
237 Ronin ron $0.45 ronin -1.83% -23 -4.6% -26 -10.04% -32 -19.13% -43 -60 -71 0 $-0.96(-68.36%) (216.1%)
238 Decimal del $0.02 -7.92% -26 9.87% -6 23.65% 11 41.36% 35 44 71 0 $-0.02(-44.48%) (80.13%)
239 polymath poly $0.12 0.02% -19 -4.73% -24 -1.7% -23 -16.09% -35 -32 -19 -105 $-1.47(-92.66%) (1261.74%)
240 usdx [kava] usdx $0.94 -0.99% -18 -0.28% -18 0.1% -15 0.5% -20 -8 11 -30 $-0.08(-8.26%) (9.01%)
241 lukso lyxe $5.30 -0.11% -10 2.85% -8 -10.63% -26 -21.49% -34 -27 -59 27 $-34.54(-86.7%) (651.99%)
242 Gains Network gns $3.19 polygon-pos 0.64% -10 1.78% -7 -2.11% -12 -7.76% -24 -42 -38 0 $-5.82(-64.59%) (182.39%)
243 Ark ark $0.55 -6.12% -17 -1.01% -12 76.86% 92 125.2% 135 107 143 78 $-9.74(-94.67%) (1775.68%)
244 Echelon Prime prime $3.66 6.19% -3 0.72% -7 -10.26% -23 16.89% 5 0 0 0 $-0.85(-18.75%) (23.08%)
245 OriginTrail trac $0.23 Ethereum... -0.39% -5 0.25% -4 3.0% -1 0.98% -13 -7 -13 50 $-2.45(-91.47%) (1072.48%)
246 rsk smart bitcoin rbtc $26,333.00 -0.18% -3 -1.44% -4 -0.67% -3 1.19% -8 -10 -21 51 $-41,246.79(-61.03%) (156.64%)
247 Ribbon Finance rbn $0.16 Ethereum... 0.37% -1 -3.05% -4 -7.16% -13 -9.3% -21 -18 -14 26 $-4.63(-96.62%) (2856.86%)
248 liquity lqty $0.92 Ethereum... 3.56% 3 6.82% 8 15.88% 21 17.25% 23 -15 15 51 $-47.12(-98.08%) (5114.86%)
249 Metal mtl $1.28 Ethereum -0.69% -2 -1.13% -3 -15.46% -23 13.86% 15 8 16 27 $-12.24(-90.5%) (953.17%)
250 open campus edu $0.45 4.4% 7 5.83% 10 8.57% 11 11.05% 11 -25 -34 0 $-0.99(-68.61%) (218.6%)
251 polymesh polyx $0.11 -0.72% -2 1.78% 0 5.74% 8 7.36% 7 -7 16 0 $-0.17(-59.27%) (145.52%)
252 PlayDapp pla $0.15 ethereum... -1.12% -2 -0.08% -2 1.26% 1 -2.68% -10 -13 9 -78 $-3.08(-95.44%) (2091.61%)
253 Nano nano $0.62 -0.38% 0 2.16% 4 0.32% -2 2.37% -2 -2 -7 -39 $-33.09(-98.17%) (5365.14%)
254 DeXe dexe $2.24 0.05% 1 3.3% 7 1.56% 0 1.17% -4 18 32 0 $-1.27(-36.26%) (56.88%)
255 vulcan forged pyr pyr $3.00 -1.49% -3 -5.61% -8 -11.65% -17 -7.05% -18 18 5 -5 $-40.11(-93.05%) (1337.84%)
256 Keep Network keep $0.09 Ethereum... 1.2% 3 0.69% -1 2.03% 0 -0.99% -10 -28 -29 -67 $-1.39(-94.18%) (1618.5%)
257 JOE joe $0.24 avalanche -1.11% -1 -0.0% 1 0.16% -2 2.89% -3 -31 -55 13 $-4.25(-94.68%) (1778.01%)
258 netrum ntr $37.22 8.67% 20 -0.69% 1 1.97% 2 85.0% 118 0 0 0 $-0.26(-0.69%) (0.69%)
259 MiL.k Alliance mlk $0.25 -0.21% 2 0.34% 4 0.51% 4 -6.49% -14 -22 -22 0 $-0.28(-52.67%) (111.26%)
260 ontology gas ong $0.22 0.55% 3 -5.54% -11 2.15% 4 3.0% 2 2 15 -49 $-2.50(-91.91%) (1136.36%)
261 inSure DeFi sure $0.00 Ethereum... -2.27% -1 -1.28% 1 4.54% 5 0.3% -4 -8 -38 25 $-0.06(-95.02%) (1909.22%)
262 niobium coin nbc $1.24 1.51% 5 1.14% 2 -2.08% -5 0.0% 0 0 0 0 $-0.03(-2.08%) (2.12%)
263 Numeraire nmr $12.60 energi, Ethereum -1.57% -5 -1.91% -10 0.64% -5 13.27% 15 4 6 -21 $-89.23(-87.63%) (708.13%)
264 Power Ledger powr $0.15 ethereum... 3.36% 8 5.58% 15 8.03% 16 9.0% 11 1 38 -35 $-1.66(-91.59%) (1089.27%)
265 Everipedia iq $0.00 ethereum, EOS... 1.9% 4 -5.46% -13 6.01% 8 9.91% 19 6 76 58 $-0.06(-92.37%) (1211.35%)
266 mvl mvl $0.00 Ethereum 0.37% 0 8.48% 18 10.87% 18 8.63% 11 10 34 -51 $-0.07(-95.25%) (2005.95%)
267 SPACE ID id $0.19 -0.98% -2 1.75% 16 -10.44% -15 4.1% 12 -12 -18 0 $-0.75(-79.36%) (384.39%)
268 pegnet peg $0.03 -10.42% -20 0.88% 0 3.68% 3 65.58% 92 201 0 0 $0.00(-10.42%) (11.63%)
269 VeThor Token vtho $0.00 vechain -7.34% -15 1.46% 1 -11.66% -21 22.31% 33 21 -1 27 $-0.04(-97.05%) (3289.18%)
270 cannation cnnc $30.82 1.93% 3 0.6% -3 51.19% 85 18409.2% 428 364 -107 0 $-110.34(-78.17%) (358.02%)
271 VVS Finance vvs $0.00 cronos -0.4% -3 -1.02% -5 -3.19% -9 -10.75% -27 -24 -32 0 $0.00(-54.02%) (117.51%)
272 dkargo dka $0.02 ethereum... -0.24% -2 -0.1% -3 1.63% -4 -5.44% -19 -29 -1 97 $-0.52(-95.53%) (2136.67%)
273 Civic cvc $0.08 energi, Ethereum 0.08% -2 1.27% 0 7.02% 10 6.24% 3 -14 -3 -90 $-1.27(-94.41%) (1689.81%)
274 Steem steem $0.17 0.53% 0 1.03% 3 3.18% 1 6.26% 6 -4 6 -30 $-7.86(-97.91%) (4673.32%)
275 statter network stt $1.47 0.03% 0 -0.02% 1 -0.05% -5 0.02% -7 19 0 0 $-0.01(-0.61%) (0.61%)
276 stormx stmx $0.01 -0.73% 1 17.95% 35 15.97% 30 41.75% 61 35 138 -5 $-0.20(-96.55%) (2801.82%)
277 decentralized social deso $8.19 -0.95% -1 -2.6% -5 -2.36% -10 -8.24% -25 7 17 23 $-96.56(-92.18%) (1179.24%)
278 Radiant Capital rdnt $0.23 1.75% 2 6.08% 13 7.78% 25 -3.08% 4 -20 -4 0 $-0.24(-51.34%) (105.51%)
279 Stratis strax $0.47 Ethereum 5.66% 15 5.84% 10 -0.64% -2 15.84% 22 19 26 -15 $-21.28(-97.85%) (4548.19%)
280 Prometeus prom $3.94 Ethereum... -0.15% -1 -2.41% -2 1.76% 1 -3.25% -13 11 16 -43 $-65.82(-94.36%) (1672.16%)
281 Wrapped NXM wnxm $29.69 ethereum... 1.61% 9 1.23% 6 0.19% 1 1.95% 2 -27 -24 145 $-88.30(-74.84%) (297.44%)
282 ORDI ordi $3.36 0.04% 1 -5.85% -11 5.46% 10 -9.48% -27 -78 -86 0 $-13.22(-79.72%) (393.13%)
283 Venus xvs $4.53 binance-smart... 0.49% 3 -4.24% -3 2.09% 4 31.24% 43 22 33 18 $-134.21(-96.73%) (2959.33%)
284 Orbs orbs $0.02 binance-smart... -0.21% 0 -0.89% 1 4.66% 7 4.22% 6 -18 -7 -67 $-0.28(-92.61%) (1252.96%)
285 dogelon mars elon $0.00 Ethereum -0.65% -3 -2.41% -3 -2.85% -9 -5.69% -20 -24 -44 -106 $0.00(-94.4%) (1685.89%)
286 iexec rlc rlc $0.96 -0.8% -1 -6.1% -12 -4.67% -14 -1.93% -12 -23 -44 -63 $-10.69(-91.72%) (1108.04%)
287 Telcoin tel $0.00 Ethereum... -0.15% 5 -1.49% -1 -0.74% -2 -4.13% -15 -41 -49 -36 $-0.06(-98.32%) (5869.73%)
288 amp amp $0.00 -0.91% 0 -4.46% -7 -3.82% -9 -15.18% -41 -43 -29 -139 $-0.11(-98.5%) (6559.44%)
289 Ardor ardr $0.07 3.42% 8 3.85% 5 9.89% 19 10.57% 10 -3 14 -70 $-2.03(-96.73%) (2954.31%)
291 Radicle rad $1.31 Ethereum -0.03% 4 -2.6% -3 0.05% -2 -1.83% -3 -11 -19 -12 $-25.56(-95.11%) (1943.7%)
292 core core $0.42 -2.99% -3 4.84% 8 -8.36% -18 -38.26% -76 -77 -84 0 $-2.76(-86.79%) (657.21%)
293 omg network omg $0.48 6.25% 12 9.33% 17 9.82% 16 -1.49% -6 -24 -40 -158 $-25.24(-98.13%) (5242.14%)
294 Marlin pond $0.01 Ethereum... -1.42% -1 3.06% 3 3.38% 5 3.9% -1 16 25 71 $-0.26(-96.88%) (3102.76%)
295 harrypotterobamasonic10inu (erc-20) bitcoin $0.07 1.23% 4 5.52% 9 2.35% 2 -13.2% -36 1 0 0 $-0.11(-62.96%) (169.94%)
296 bluzelle blz $0.16 -6.0% -15 -12.94% -21 -2.43% 0 43.95% 73 253 244 0 $-0.06(-26.54%) (36.14%)
297 rsk infrastructure framework rif $0.07 -0.42% 1 -1.15% -5 -4.07% -11 -10.39% -27 -18 -50 33 $-0.38(-84.96%) (565.06%)
298 Hashflow hft $0.31 1.51% 3 1.08% -2 -0.67% -3 -5.48% -12 3 -17 0 $-0.53(-63.15%) (171.37%)
299 phala network pha $0.11 -1.19% -3 14.37% 27 14.95% 24 29.21% 47 37 30 86 $-1.13(-91.28%) (1046.4%)
300 chromia chr $0.10 1.77% 2 -1.8% -7 -9.02% -22 5.69% 0 -8 -44 -55 $-1.35(-93.39%) (1412.55%)
301 avinoc avinoc $0.17 Ethereum 0.02% -1 67.33% 112 98.17% 152 28.36% 38 53 6 -81 $-0.68(-80.27%) (406.76%)