历史快照 - 2023-09-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 metisdao metis $14.30 6.67% 15 20.45% 46 31.14% 54 19.71% 27 3 -47 -98 $-300.54(-95.46%) (2102.11%)
302 phala network pha $0.10 9.97% 20 8.81% 25 9.26% 7 26.82% 46 30 21 77 $-1.13(-91.53%) (1080.75%)
303 Astrafer astrafer $0.41 0.43% -3 -5.31% -8 14.93% 17 -9.56% -23 -79 -97 0 $-1.60(-79.81%) (395.24%)
304 alpha finance lab alpha $0.08 2.45% 2 -1.28% 0 5.28% -5 -6.0% -14 -28 -43 40 $-2.54(-97.05%) (3295.22%)
305 request req $0.06 0.18% -4 -0.76% 2 1.1% -9 -3.33% -13 -16 -22 -92 $-0.93(-93.61%) (1463.77%)
306 omg network omg $0.45 2.47% 2 -2.24% -4 4.71% -8 -5.91% -17 -38 -48 -172 $-25.27(-98.25%) (5618.72%)
307 nym nym $0.11 0.14% -4 -5.15% -9 -2.77% -17 -17.94% -39 -58 -52 0 $-0.20(-64.15%) (178.93%)
308 humanscape hum $0.07 ethereum... 1.25% -1 55.78% 98 51.03% 84 4.66% -3 -15 -6 -115 $-0.55(-88.96%) (805.51%)
309 bitgert brise $0.00 0.07% -4 -2.17% 0 -6.68% -28 -24.45% -63 -111 -77 -172 $0.00(-83.1%) (491.55%)
310 medibloc med $0.01 0.31% -1 -0.84% 3 5.07% -5 -9.52% -23 -52 -25 -120 $-0.28(-96.87%) (3092.93%)
311 linear finance lina $0.01 2.24% 6 1.13% 12 7.31% 3 6.87% 5 -10 -36 0 $-0.01(-54.71%) (120.78%)
312 orchid oxt $0.06 1.14% 1 -2.98% -1 5.49% -2 -0.25% -12 53 56 -31 $-0.78(-92.51%) (1235.82%)
313 Dent dent $0.00 Ethereum 0.69% 1 -2.77% -1 2.63% -9 -3.12% -14 -19 -27 -82 $-0.10(-99.39%) (16224.71%)
314 vega protocol vega $1.10 -1.07% -2 -0.66% 6 4.77% 1 72.69% 129 40 -3 64 $-20.42(-94.91%) (1863.09%)
315 neutron ntrn $0.39 0.23% 3 -6.56% -7 21.56% 38 13.12% 18 14 -1 0 $-0.08(-16.7%) (20.04%)
316 tellor TRB $34.67 -2.82% -6 -6.65% -6 23.56% 42 209.19% 245 239 272 72 $-19.59(-36.1%) (56.49%)
317 bytom btm $0.03 0.94% 4 2.17% 13 18.85% 33 27.0% 41 77 67 0 $0.00(-8.02%) (8.71%)
318 WINkLink win $0.00 Tron20, tron 0.17% 2 -3.15% 1 1.51% -7 -1.88% -14 -10 -5 -88 $0.00(-97.73%) (4304.42%)
319 Bancor Network Token bnt $0.40 Ethereum 2.57% 7 -2.6% 5 2.86% -3 -1.84% -12 17 15 -78 $-23.33(-98.31%) (5805.51%)
320 small love potion slp $0.00 0.07% 3 0.44% 12 5.22% 5 -3.78% -17 -11 -21 -143 $-0.36(-99.62%) (26096.92%)
321 avinoc avinoc $0.15 Ethereum 3.95% 15 55.05% 108 84.08% 142 59.15% 106 41 42 -96 $-0.70(-82.67%) (477.12%)
322 Yield Guild Games ygg $0.21 harmony-shard... 1.67% 9 -1.93% 6 2.96% 4 -6.25% -14 58 106 34 $-10.10(-98.0%) (4891.5%)
323 Maverick Protocol mav $0.23 3.47% 14 -7.1% -6 10.16% 16 8.62% 9 -33 -126 0 $-0.30(-56.74%) (131.14%)
324 arkham arkm $0.38 6.33% 18 -5.16% -3 13.9% 24 0.2% -12 -46 0 0 $-0.31(-45.21%) (82.53%)
325 gitcoin gtc $0.88 1.02% 5 -2.88% 1 -2.53% -18 2.4% 2 -7 -22 0 $-1.93(-68.8%) (220.55%)
326 artificial liquid intelligence ali $0.02 0.2% -1 -0.67% 7 2.21% -7 0.71% -11 -12 -34 0 $-0.05(-77.38%) (342.15%)
327 smardex sdex $0.01 -5.17% -12 -11.14% -21 -8.47% -30 -0.3% 4 -28 122 0 $0.00(-33.35%) (50.03%)
328 Beta Finance beta $0.08 binance-smart... 0.09% -1 -0.01% 8 13.45% 21 10.45% 10 7 7 10 $-2.34(-96.69%) (2920.39%)
329 Vai vai $0.98 binance-smart... -0.19% 0 -1.94% 2 -1.88% -17 -0.42% -15 14 8 -8 $-0.12(-10.58%) (11.83%)
330 binaryx bnx $0.21 1.37% 4 -6.33% -8 7.24% 5 8.16% 6 -18 -35 0 $-1.38(-86.78%) (656.34%)
331 COTI coti $0.04 ethereum... 4.74% 14 6.01% 19 10.63% 13 15.41% 24 15 -2 -134 $-0.61(-93.18%) (1367.04%)
332 marblex mbx $0.62 0.06% 1 -7.53% -16 -10.31% -38 -25.19% 12 9 -13 0 $-2.42(-79.68%) (392.05%)
333 cVault.finance core $5,546.38 ethereum... 0.0% 2 0.14% 4 -2.65% -20 2.08% -8 11 0 -26 $-12,343.57(-69.0%) (222.55%)
334 Cyberconnect cyber $5.02 0.69% 4 -2.4% 1 0.64% -11 36.25% 63 0 0 0 $-7.11(-58.64%) (141.76%)
335 Verge xvg $0.00 3.47% 8 -4.32% -6 0.72% -11 -0.37% -16 -49 25 -9 $-0.25(-98.69%) (7535.75%)
336 Ergo erg $0.94 -3.22% -12 -0.16% 2 -4.94% -28 -14.92% -43 -26 -48 -161 $-21.43(-95.8%) (2278.88%)
337 Spell Token spell $0.00 fantom... 1.86% 4 -14.34% -32 4.51% -3 30.64% 47 23 28 0 $0.00(-47.26%) (89.61%)
338 Energy Web Token ewt $1.81 xdai -7.71% -19 -16.57% -38 -16.1% -49 -20.54% -52 -57 -66 -138 $-18.75(-91.21%) (1037.32%)
339 sweat economy sweat $0.01 2.81% 8 12.71% 28 23.74% 36 15.77% 17 135 175 -49 $-0.04(-83.88%) (520.52%)
340 ARPA Chain arpa $0.04 1.39% 8 -2.6% 0 -1.57% -11 6.74% 7 -19 -34 0 $-0.07(-62.47%) (166.42%)
341 Access Protocol acs $0.00 0.77% 5 -6.06% -7 -3.26% -19 -12.06% -39 0 0 0 $0.00(-21.74%) (27.78%)
342 Secret scrt $0.25 1.85% 8 -1.88% 1 2.93% -4 -8.62% -33 -40 -35 -169 $-9.66(-97.45%) (3825.68%)
343 quarkchain qkc $0.01 6.09% 11 9.45% 21 19.78% 28 1.91% -8 -26 5 -79 $-0.29(-97.2%) (3465.91%)
344 metacraft mct $1.01 binance-smart... -6.23% -16 8.41% 19 1.75% -7 19.43% 27 77 57 -4 $-2.45(-70.88%) (243.35%)
345 ankrETH aeth $1,794.37 Ethereum 0.68% 7 -3.19% -3 -0.14% -13 -3.29% -22 -20 -25 32 $-2,846.50(-61.34%) (158.64%)
346 abbc coin abbc $0.04 -0.93% 3 3.07% 12 -7.62% -28 -34.16% -89 -67 -128 -175 $-1.25(-97.2%) (3473.27%)
347 eurc eurc $1.06 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
348 flex flex $0.52 -7.78% -16 -12.97% -23 -23.19% -70 -90.42% -274 -246 -240 0 $-7.42(-93.44%) (1424.29%)
349 Covalent cqt $0.08 -5.06% -9 26.79% 55 26.5% 45 0.68% -8 -29 -59 0 $-0.10(-53.99%) (117.35%)
350 Bifrost bfc $0.04 Ethereum, Fantom -1.36% 3 -3.38% -2 -2.92% -17 -6.75% -29 -28 11 -63 $-0.60(-94.18%) (1617.64%)
351 Origin Protocol ogn $0.09 Ethereum, sora 2.76% 7 -6.9% -10 3.73% 1 21.94% 37 -25 59 -41 $-3.02(-97.08%) (3322.45%)
352 unibot unibot $50.80 -6.58% -13 -17.6% -37 -32.71% -95 -64.02% -162 -155 0 0 $-142.63(-73.74%) (280.78%)
353 Sun Token sun $0.01 Tron20, tron 1.22% 2 -1.69% -1 0.29% -10 -1.24% -14 -14 -6 5 $-6.10(-99.91%) (115372.46%)
354 World Mobile Token wmt $0.12 cardano 0.89% 2 6.98% 15 12.14% 15 8.76% 5 -1 23 0 $-0.09(-42.16%) (72.9%)
355 Mdex mdx $0.05 huobi-token... -5.53% -11 -7.57% -11 -10.67% -38 -9.94% -37 -32 -29 -43 $-6.45(-99.19%) (12213.33%)
356 wilder world wild $0.19 0.03% 1 -9.02% -10 -9.17% -29 -22.06% -61 -72 -109 0 $-0.35(-64.28%) (179.98%)
357 ConstitutionDAO people $0.01 Ethereum 6.05% 16 3.2% 11 8.45% 6 3.37% -4 -42 -45 0 $-0.02(-67.5%) (207.72%)
358 Mobox mbox $0.23 Binance Smart... 0.68% 3 -2.97% -3 -0.43% -4 -10.53% -32 -21 -37 -19 $-12.15(-98.13%) (5245.44%)
359 moviebloc mbl $0.00 ethereum, ONT... 2.87% 11 4.45% 11 15.14% 21 4.97% 2 -19 35 -23 $-0.03(-92.2%) (1182.03%)
360 braintrust btrst $0.32 ethereum... 0.36% 3 0.09% 5 2.25% -1 4.54% 3 52 -60 -236 $-9.89(-96.87%) (3099.01%)
361 dextools dext $0.53 1.49% 7 -4.32% -5 -3.16% -14 5.72% 3 -14 9 0 $-0.16(-23.22%) (30.24%)
362 LooksRare looks $0.05 Ethereum 0.15% 2 -12.52% -23 -4.48% -17 -15.29% -42 2 -10 0 $-0.25(-82.89%) (484.35%)
363 adventure gold agld $0.69 -1.09% -1 21.39% 47 31.4% 57 40.68% 76 19 43 62 $-1.54(-69.11%) (223.77%)
364 morpheus.network mnw $1.02 -1.76% -4 -11.17% -19 -5.41% -23 -4.55% -21 7 -20 0 $-1.22(-54.45%) (119.56%)
365 metars genesis mrs $0.77 -1.89% -6 -4.83% -8 -0.53% -8 -44.29% -123 -113 -139 0 $-1.38(-64.33%) (180.31%)
366 function x fx $0.12 0.09% -1 -3.61% -7 -2.77% -15 -6.82% -29 -39 -49 -144 $-1.66(-93.39%) (1413.21%)
367 oasys oas $0.04 -0.92% 13 -1.07% 12 -3.01% -3 -9.98% -17 9 -40 0 $-0.05(-54.24%) (118.53%)
368 bittorrent btt $0.00 tron, energi... -54.92% -150 -89.57% -285 -88.73% -283 -88.53% -275 -276 309 -303 $-0.01(-99.55%) (22057.88%)
369 dusk network dusk $0.11 ethereum... 0.8% 2 -1.98% -3 9.84% 7 14.02% 18 -20 -10 -19 $-0.93(-89.14%) (820.73%)
370 leverfi lever $0.00 -1.11% -4 20.08% 60 47.75% 107 48.18% 150 205 196 0 $0.00(-56.99%) (132.5%)
371 Ultra uos $0.14 Ethereum 4.94% 6 -4.72% -9 3.52% -3 -16.93% -54 -41 -55 -172 $-2.23(-94.22%) (1630.26%)
372 smartofgiving aog $0.63 -0.19% 2 0.1% 0 -0.32% -11 0.52% -12 13 1 0 $-0.07(-10.32%) (11.51%)
373 Cobak Token cbk $0.59 Ethereum... 3.26% 3 6.1% 13 15.07% 25 3.96% -1 19 25 30 $-12.79(-95.57%) (2155.85%)
374 carry cre $0.00 -1.15% -2 1.69% 6 29.85% 60 17.47% 38 59 85 0 $0.00(-24.21%) (31.95%)
375 wirex token wxt $0.00 2.68% 4 2.15% 2 13.32% 21 21.19% 39 66 119 -30 $-0.03(-84.52%) (546.16%)
376 e-radix exrd $0.06 -1.35% -1 8.47% 18 8.55% 10 15.52% 28 35 2 -17 $-0.56(-90.02%) (902.16%)
377 ator protocol ator $0.53 3.67% 10 -10.48% -24 1.57% -7 -21.89% -37 96 90 0 $-0.17(-24.53%) (32.5%)
378 ren ren $0.05 2.14% 3 -8.62% -18 7.35% 5 -4.05% -24 -50 -54 -183 $-1.68(-97.37%) (3702.66%)
379 planet planet $0.00 -5.84% -12 -11.02% -25 7.73% 8 3.91% -3 0 0 0 $0.00(-16.74%) (20.11%)
380 myneighboralice alice $0.75 0.94% 3 -3.56% 25 3.76% 35 -0.63% 29 -13 -13 -53 $-25.40(-97.11%) (3365.44%)
381 Unifi Protocol DAO unfi $7.54 0.09% -3 -3.56% -8 -3.34% -16 44.61% 95 202 204 27 $-10.66(-58.57%) (141.35%)
382 paypal usd pyusd $1.00 -0.08% 0 -0.21% -1 0.01% -10 -0.96% -1 0 0 0 $-0.03(-2.48%) (2.55%)
383 Aergo aergo $0.10 Binance Chain... 1.27% 6 2.95% 5 16.46% 26 5.43% 2 -14 5 -55 $-0.41(-80.36%) (409.13%)
384 firmachain fct,fct2 $0.06 8.13% 19 10.1% 24 32.65% 62 15.13% 33 21 84 0 $-0.04(-40.89%) (69.17%)
385 Synapse syn $0.31 Fantom... -0.71% 0 -1.85% -7 9.35% 12 -24.47% -75 -130 -135 0 $-1.33(-80.92%) (424.05%)
386 dynex dnx $0.67 -7.56% -17 10.62% 25 0.07% -12 -13.82% -18 39 0 0 $-0.56(-45.59%) (83.8%)
387 DODO dodo $0.10 -0.35% 1 -0.04% -4 3.0% -6 -0.42% -13 16 4 0 $-0.17(-64.23%) (179.55%)
388 Ampleforth Governance Token forth $2.87 Ethereum 1.21% 5 1.27% 1 9.39% 11 11.02% 19 14 46 -115 $-42.46(-93.68%) (1481.62%)
389 funtoken fun $0.00 -0.69% 1 -1.21% -7 1.1% -12 -5.61% -27 -23 -3 -138 $-0.19(-97.95%) (4777.91%)
390 forta fort $0.11 -0.79% 2 1.72% 1 3.18% -1 -13.17% 64 86 137 0 $-0.30(-72.48%) (263.4%)
391 hooked protocol hook $0.86 -1.32% 0 -0.6% -4 13.24% 19 16.86% 31 -21 -46 0 $-2.24(-72.29%) (260.93%)
392 Pocket Network pokt $0.03 -4.05% -8 -14.51% -31 10.81% 16 -3.5% -19 0 0 0 $0.00(-14.59%) (17.08%)
393 flamingo flm $0.08 Neo -4.08% -7 -19.12% -42 -7.91% -26 47.15% 95 69 67 3 $-1.02(-92.6%) (1251.89%)
394 efinity token efi $0.05 Ethereum... -0.07% 2 -3.46% -10 -1.4% -16 16.39% 71 29 57 -92 $-2.25(-97.66%) (4165.31%)
395 whitecoin xwc $0.05 0.0% 3 0.0% 2 0.0% -7 168.78% 201 215 223 -115 $-2.54(-97.89%) (4642.9%)
396 somesing ssx $0.01 -0.26% 3 1.01% 3 11.14% 17 -0.13% -5 -39 -13 0 $-0.01(-38.32%) (62.13%)
397 CertiK ctk $0.44 1.58% 4 -4.16% -12 -0.39% -7 0.25% -5 -49 -56 -134 $-3.34(-88.3%) (754.95%)
398 ThunderCore tt $0.00 -3.46% -4 5.99% 20 14.89% 28 12.71% 27 21 58 -52 $-0.03(-89.44%) (847.16%)
399 celo dollar cusd $1.00 Celo, celo 0.07% 1 -0.43% -6 0.0% -14 -0.03% -16 1 -9 -68 $-0.02(-1.84%) (1.88%)
400 Gods Unchained gods $0.17 Ethereum 0.97% 5 1.44% 3 -2.79% -16 1.57% 3 42 66 -18 $-7.66(-97.85%) (4557.91%)