历史快照 - 2023-09-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,587.77 0.59% -194 -3.79% -194 -0.36% -194 -3.34% -194 -194 -194 -181 $-3,190.15(-66.77%) (200.92%)
202 wrapped tron wtrx $0.08 energi, tron -0.22% -192 0.06% -191 3.45% -192 7.52% -191 -191 -192 -187 $0.00(-5.06%) (5.33%)
203 wrapped kava wkava $5.46 1.14% -177 -18.87% -180 791.24% -97 -55.32% -190 -187 -109 0 $-12.12(-68.93%) (221.88%)
204 wrapped hbar whbar $0.05 1.79% -171 0.58% -170 8.57% -171 -10.92% -170 -168 -168 0 $-0.02(-25.32%) (33.91%)
205 bitcoin bep2 btcb $26,302.18 Binance Chain... 0.37% -169 -3.31% -169 1.63% -171 1.12% -167 -165 -170 -171 $-41,200.24(-61.04%) (156.64%)
206 wrapped eos weos $0.90 0.29% -158 2.82% -157 4.08% -159 3.53% -158 -150 -147 0 $-0.12(-11.88%) (13.49%)
207 kaspa kas $0.05 -1.28% -158 -10.7% -160 10.67% -159 32.53% -153 -141 -119 0 $-0.01(-10.7%) (11.98%)
208 Frax frax $1.00 harmony-shard... 0.04% -152 0.1% -151 0.17% -154 0.04% -157 -157 -163 -162 $-0.12(-11.1%) (12.49%)
209 radix xrd $0.06 -3.6% -151 5.69% -138 7.41% -145 14.18% -136 -131 -138 0 $-0.08(-56.5%) (129.88%)
210 tnc coin tnc $0.10 -1.58% -145 -2.9% -143 -0.93% -153 -2.26% -145 -137 447 0 $-0.01(-10.29%) (11.47%)
211 hex hex $0.00 harmony-shard... -1.73% -143 -7.64% -145 -0.33% -145 -3.55% -143 -173 -170 -195 $-0.48(-99.31%) (14487.75%)
212 wrapped bnb wbnb $209.97 avalanche... 1.06% -139 -3.3% -138 -0.43% -141 -2.97% -133 -140 -139 -161 $-483.84(-69.74%) (230.43%)
213 trexcoin trex $0.42 1.16% -125 35.42% -103 242.0% -11 1230.53% 245 0 0 0 $0.00(-0.77%) (0.77%)
214 FTX Token ftt $1.25 Ethereum... 2.46% -121 19.59% -111 19.94% -114 19.29% -109 -117 -139 -187 $-78.63(-98.44%) (6314.26%)
215 first digital usd fdusd $1.00 0.0% -120 -0.06% -122 0.02% -124 -0.01% -104 0 0 0 $0.00(-0.06%) (0.06%)
216 Rollbit Coin rlb $0.11 -2.12% -115 -9.92% -120 -26.13% -139 -44.59% -153 -88 0 0 $-0.10(-48.36%) (93.65%)
217 wemix wemix $1.10 Klaytn -9.33% -121 64.17% -70 94.43% -61 97.41% -52 -49 -73 -70 $-23.16(-95.48%) (2110.76%)
218 usdj usdj $1.13 0.06% -107 -0.27% -107 0.92% -111 1.41% -101 -99 -104 0 $-0.01(-0.54%) (0.54%)
219 Liquity USD lusd $0.99 polygon-pos... 0.29% -99 -0.28% -100 -0.49% -105 -0.55% -100 -95 -100 -54 $-0.06(-5.81%) (6.17%)
220 unlimitedip uip $0.16 0.36% -96 19.96% -75 149.1% -3 701.18% 232 0 0 0 $0.00(-0.97%) (0.98%)
221 Huobi BTC hbtc $26,134.58 Ethereum... -0.37% -93 -3.52% -91 1.17% -92 0.82% -84 -86 -94 -155 $-41,656.38(-61.45%) (159.39%)
222 Aleph Zero azero $0.80 -4.63% -84 -2.84% -79 2.75% -80 -3.77% -80 -83 0 0 $-0.20(-20.26%) (25.4%)
223 defichain dfi $0.28 Ethereum... -1.77% -81 -15.49% -96 -15.1% -101 2.82% -73 -75 -92 -126 $-4.99(-94.63%) (1761.32%)
224 edgecoin edgt $0.98 0.55% -73 -2.39% -74 -2.36% -83 -2.32% -76 -62 -74 0 $-0.03(-2.7%) (2.78%)
225 Beldex bdx $0.03 2.62% -66 1.74% -67 8.47% -67 -2.46% -72 -73 -107 0 $-0.03(-44.78%) (81.1%)
226 dora factory (new) dora $0.02 -5.29% -69 -3.98% -65 -13.12% -82 0.0% 0 0 0 0 $-3.12(-99.41%) (16924.99%)
227 wrapped beacon eth wbeth $1,614.99 0.7% -51 -3.31% -50 -0.27% -58 -3.22% -47 -47 -32 0 $-407.02(-20.13%) (25.2%)
228 lukso lyx $5.26 1.02% -45 -4.74% -47 -5.3% -60 -19.0% -71 0 0 0 $-2.33(-30.67%) (44.24%)
229 Baby Doge Coin babydoge $0.00 binance-smart... -2.7% -50 -5.29% -47 -1.69% -56 -7.98% -58 -56 -83 0 $0.00(-76.23%) (320.65%)
230 pendle pendle $0.62 0.44% -44 -3.58% -45 12.16% -34 3.42% -39 -43 -37 0 $-0.35(-36.25%) (56.85%)
231 LINK ln $19.58 -1.58% -43 -4.74% -42 -6.53% -56 -11.55% -52 -65 -72 -82 $-275.86(-93.37%) (1409.23%)
232 tribe tribe $0.25 -0.52% -36 -1.49% -34 0.67% -42 -2.87% -32 -38 -44 -6 $-1.96(-88.47%) (767.45%)
233 stasis euro eurs $1.06 -0.15% -33 -0.92% -29 -0.81% -40 -1.82% -31 -32 -42 -42 $-0.22(-17.21%) (20.79%)
234 SwissBorg chsb $0.13 Ethereum -0.45% -32 2.05% -27 4.13% -30 -8.29% -41 -21 -33 -66 $-1.40(-91.72%) (1107.51%)
235 symbol xym $0.02 1.6% -28 -10.76% -32 -4.73% -36 -16.93% -47 -52 -53 -84 $-0.43(-95.42%) (2083.08%)
236 Decimal del $0.02 1.36% -27 19.73% -5 41.88% 10 55.4% 42 47 60 0 $-0.01(-39.32%) (64.81%)
237 Ronin ron $0.46 ronin -1.27% -29 -5.05% -29 -3.81% -32 -16.06% -39 -56 -80 0 $-0.95(-67.51%) (207.75%)
238 polymath poly $0.12 -4.5% -24 -3.7% -23 1.23% -23 -5.17% -27 -23 -21 -100 $-1.47(-92.69%) (1268.49%)
239 usdx [kava] usdx $0.94 0.18% -17 1.03% -15 0.3% -23 34.28% 15 -6 4 -32 $-0.08(-7.43%) (8.03%)
240 Gains Network gns $3.16 polygon-pos 0.82% -8 -2.97% -11 3.71% -12 -10.63% -24 -35 -31 0 $-5.85(-64.96%) (185.4%)
241 lukso lyxe $5.17 -1.37% -10 -6.79% -15 -9.48% -28 -22.22% -33 -35 -66 27 $-34.67(-87.03%) (671.17%)
242 OriginTrail trac $0.23 Ethereum... 0.7% -2 -3.23% -5 4.93% -4 0.26% -9 -8 -11 50 $-2.45(-91.45%) (1069.31%)
243 Ark ark $0.52 5.68% 3 -21.77% -31 91.81% 117 106.97% 132 134 152 71 $-9.77(-94.98%) (1890.19%)
244 Echelon Prime prime $3.45 -2.6% -9 -5.95% -11 -17.26% -33 2.19% -6 0 0 0 $-1.05(-23.39%) (30.54%)
245 rsk smart bitcoin rbtc $26,215.00 0.46% -2 -3.63% -3 1.68% -8 1.15% -9 -7 -18 53 $-41,364.79(-61.21%) (157.79%)
246 Ribbon Finance rbn $0.16 Ethereum... -3.11% -2 -8.59% -6 -13.22% -20 -15.48% -24 -14 -12 21 $-4.63(-96.72%) (2945.3%)
247 PlayDapp pla $0.15 ethereum... -0.86% 0 0.22% 2 7.45% 3 -3.01% -8 0 17 -73 $-3.08(-95.33%) (2042.77%)
248 open campus edu $0.44 4.34% 8 -0.68% 2 7.86% 5 5.12% 5 -21 -26 0 $-0.99(-69.15%) (224.18%)
249 Coin98 c98 $0.14 Ethereum... 1.31% 3 -2.01% 9 7.48% 11 10.02% 20 38 29 7 $-5.12(-97.34%) (3659.3%)
250 vulcan forged pyr pyr $3.04 -0.27% -1 -10.01% -9 -8.42% -18 -4.98% -10 22 9 0 $-40.07(-92.95%) (1318.42%)
251 Nano nano $0.61 0.52% 3 -1.53% 0 2.14% -3 -1.63% -6 -1 1 -41 $-33.09(-98.18%) (5404.33%)
252 JOE joe $0.24 avalanche -0.14% 1 -1.0% 2 0.27% -7 7.11% 10 -27 -50 9 $-4.25(-94.61%) (1755.64%)
253 Keep Network keep $0.09 Ethereum... -0.9% -2 -1.19% 0 9.71% 8 -0.45% -5 -22 -20 -64 $-1.39(-94.19%) (1621.33%)
254 MiL.k Alliance mlk $0.26 -1.97% -4 2.4% 10 6.23% 4 -5.25% -10 -13 -19 0 $-0.28(-51.47%) (106.07%)
255 inSure DeFi sure $0.00 Ethereum... 2.11% 4 -2.91% -3 9.49% 10 3.02% 3 2 -30 28 $-0.06(-94.89%) (1856.77%)
256 DeXe dexe $2.19 0.13% -1 -2.31% 1 1.4% -7 -0.26% -6 15 33 0 $-1.32(-37.51%) (60.02%)
257 Numeraire nmr $12.58 energi, Ethereum 1.64% 3 -0.63% 4 2.97% -5 10.41% 15 -1 16 -18 $-89.25(-87.64%) (709.26%)
258 netrum ntr $37.14 0.28% -1 -0.2% 4 3.58% -3 85.4% 121 0 0 0 $-0.34(-0.9%) (0.9%)
259 ontology gas ong $0.22 -0.26% -1 -4.07% -3 7.4% 5 1.63% 2 10 21 -53 $-2.50(-91.86%) (1128.6%)
260 liquity lqty $0.85 Ethereum... 2.27% 1 3.99% 8 10.13% 8 7.64% 6 -30 5 39 $-47.20(-98.24%) (5579.59%)
261 SPACE ID id $0.20 1.93% 4 -1.62% 11 -3.52% -7 4.43% 16 -1 -22 0 $-0.74(-79.01%) (376.37%)
262 niobium coin nbc $1.22 5.48% 16 -3.18% 1 17.22% 23 0.0% 0 0 0 0 $-0.04(-3.33%) (3.44%)
263 cannation cnnc $31.02 3.38% 9 1.37% 6 53.09% 83 16995.59% 441 370 -48 0 $-110.14(-78.03%) (355.07%)
264 bluzelle blz $0.19 3.94% 12 -12.64% -19 27.74% 37 64.55% 93 282 289 0 $-0.03(-12.64%) (14.47%)
265 Everipedia iq $0.00 ethereum, EOS... 2.13% 12 3.4% 12 15.28% 22 0.96% 2 9 74 52 $-0.06(-92.58%) (1248.44%)
266 ORDI ordi $3.64 2.23% 3 -4.97% -7 17.03% 20 -0.63% -6 -64 -72 0 $-12.94(-78.03%) (355.16%)
267 VVS Finance vvs $0.00 cronos -0.79% -5 -2.44% -2 -1.93% -16 -8.1% -18 -19 -29 0 $0.00(-53.66%) (115.79%)
268 Steem steem $0.17 0.39% -2 3.07% 7 12.35% 9 6.28% 7 9 13 -25 $-7.86(-97.87%) (4587.02%)
269 VeThor Token vtho $0.00 vechain 2.55% 5 -5.62% -9 9.4% 5 22.68% 32 27 -1 22 $-0.04(-97.06%) (3298.93%)
270 Power Ledger powr $0.15 ethereum... 1.69% 1 3.92% 9 14.48% 14 2.05% -5 5 39 -43 $-1.66(-91.81%) (1121.52%)
271 mvl mvl $0.00 Ethereum 1.22% -1 8.78% 20 14.21% 11 9.56% 14 -9 33 -59 $-0.07(-95.36%) (2056.49%)
272 Civic cvc $0.08 energi, Ethereum 0.23% -5 3.38% 6 13.01% 8 4.48% -1 -9 -2 -87 $-1.27(-94.4%) (1685.56%)
273 dkargo dka $0.02 ethereum... -1.69% -10 -1.38% -6 6.52% -4 -6.55% -22 -22 -4 93 $-0.52(-95.54%) (2141.42%)
274 pegnet peg $0.03 0.08% -6 -0.47% -1 1.87% -11 64.01% 91 0 0 0 $0.00(-1.16%) (1.17%)
275 statter network stt $1.47 -0.03% 0 -0.04% -1 -0.02% -13 -0.02% -11 20 0 0 $-0.01(-0.6%) (0.6%)
276 decentralized social deso $8.33 -0.14% -3 -4.19% -10 -2.23% -20 -5.29% -20 4 15 20 $-96.42(-92.05%) (1157.1%)
277 Prometeus prom $4.00 Ethereum... 1.45% 3 -0.98% -1 5.38% -6 0.39% -7 11 20 -41 $-65.75(-94.26%) (1643.15%)
278 Hifi Finance mft $0.01 Ethereum -0.43% 1 0.0% 0 38.14% 58 31.94% 44 60 50 63 $-0.03(-78.46%) (364.28%)
279 iexec rlc rlc $0.99 0.59% 4 -4.72% -8 -0.01% -12 0.16% -6 -15 -37 -56 $-10.66(-91.47%) (1072.51%)
280 Venus xvs $4.58 binance-smart... 0.4% 4 -0.49% 2 6.33% -1 24.87% 33 27 60 23 $-134.16(-96.7%) (2929.87%)
281 Orbs orbs $0.02 binance-smart... -1.57% 0 1.03% 7 9.12% 7 0.59% -2 -14 13 -63 $-0.28(-92.57%) (1246.59%)
282 amp amp $0.00 0.89% 5 -2.61% -2 -3.02% -16 -13.68% -35 -42 -22 -132 $-0.11(-98.47%) (6427.64%)
283 Telcoin tel $0.00 Ethereum... -0.56% 3 -0.72% 2 2.35% -8 -2.13% -9 -40 -42 -36 $-0.06(-98.29%) (5755.79%)
284 dogelon mars elon $0.00 Ethereum -0.65% 1 -7.27% -14 0.3% -14 1.15% -1 -19 -36 -104 $0.00(-94.41%) (1687.66%)
285 harrypotterobamasonic10inu (erc-20) bitcoin $0.07 -8.65% -21 -0.17% 1 26.68% 36 -23.18% -54 12 0 0 $-0.11(-61.12%) (157.21%)
286 stormx stmx $0.01 6.62% 9 -1.41% -2 52.23% 76 33.08% 48 17 133 -15 $-0.20(-96.7%) (2934.0%)
287 hifi finance hifi $0.73 -2.83% -5 -17.64% -39 16.16% 15 65.55% 99 193 152 0 $-1.68(-69.66%) (229.59%)
288 Wrapped NXM wnxm $29.20 ethereum... -0.5% 0 -2.07% -5 0.44% -16 -0.81% -7 -29 -22 135 $-88.78(-75.25%) (304.04%)
289 Marlin pond $0.01 Ethereum... 2.56% 2 2.91% 8 7.6% 2 5.09% 2 22 29 75 $-0.26(-96.8%) (3025.97%)
290 Radicle rad $1.33 Ethereum 1.36% 0 -2.51% -3 0.89% -14 0.91% -2 -8 -14 -11 $-25.55(-95.06%) (1925.57%)
291 rsk infrastructure framework rif $0.07 2.07% 2 -2.63% -1 -2.13% -18 -5.62% -15 0 -38 42 $-0.37(-84.62%) (550.13%)
292 Stratis strax $0.44 Ethereum 2.93% 2 -2.8% 1 12.55% 11 6.64% 5 6 9 -23 $-21.31(-97.98%) (4861.63%)
293 Ardor ardr $0.07 0.61% -1 4.78% 10 12.39% 7 4.74% 1 -1 12 -72 $-2.03(-96.79%) (3018.27%)
294 Radiant Capital rdnt $0.21 2.86% 2 -7.73% -13 7.65% 12 -9.21% -10 -33 -20 0 $-0.26(-54.7%) (120.73%)
295 chromia chr $0.09 1.92% 2 -5.62% -1 -1.55% -12 9.73% 11 -10 -33 -49 $-1.35(-93.44%) (1424.62%)
296 core core $0.40 -6.67% -7 -3.39% 0 -20.16% -49 -41.48% -79 -80 -84 0 $-2.77(-87.27%) (685.65%)
297 Hashflow hft $0.31 1.93% 1 -6.62% -5 2.31% -2 -8.08% -15 9 -13 0 $-0.54(-63.78%) (176.1%)
298 highstreet high $1.29 2.21% 1 -7.22% -9 4.31% 30 16.0% 72 90 71 0 $-2.79(-68.44%) (216.86%)
299 NKN nkn $0.09 Ethereum 2.71% 3 -1.2% 0 1.96% -7 2.24% -3 1 -1 -6 $-1.23(-93.5%) (1438.39%)
300 Syscoin sys $0.09 3.3% 4 -0.8% 1 1.95% -7 3.0% -2 -30 -56 -106 $-1.15(-93.0%) (1328.18%)