历史快照 - 2023-09-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Astar astr $0.05 2.25% 21 -1.49% 19 -8.33% 10 -18.32% 17 42 57 0 $-0.06(-51.81%) (107.53%)
102 Arweave ar $4.10 0.5% 17 -6.62% 15 2.89% 17 -2.5% 21 4 69 14 $-82.18(-95.25%) (2003.34%)
103 Oasis Network rose $0.04 -0.58% 14 -5.63% 15 7.68% 20 1.65% 24 24 25 14 $-0.52(-92.74%) (1278.14%)
104 Zilliqa zil $0.02 binance-smart... -0.55% 14 2.2% 18 10.26% 21 0.95% 21 8 8 -13 $-0.22(-92.91%) (1310.83%)
105 Basic Attention Token bat $0.17 Ethereum... -0.52% 20 -1.95% 18 6.1% 21 -0.97% 24 20 17 -18 $-1.75(-91.08%) (1021.01%)
106 gnosis gno $98.12 -0.02% 21 -3.96% 15 -0.19% 14 -2.67% 22 15 9 9 $-482.64(-83.1%) (491.87%)
107 pancakeswap cake $1.15 1.04% 19 -3.26% 18 -1.43% 14 -9.48% 15 6 4 -35 $-41.44(-97.31%) (3614.26%)
108 Convex Finance cvx $3.06 ethereum... 5.7% 23 12.83% 36 29.22% 43 11.3% 35 15 17 4 $-46.68(-93.84%) (1523.56%)
109 SafePal sfp $0.56 binance-smart... 1.78% 23 -0.93% 22 -4.37% 15 3.93% 15 47 69 265 $-3.00(-84.19%) (532.59%)
110 aelf elf $0.37 Ethereum 0.66% 19 -3.17% 19 6.07% 23 26.55% 52 72 62 172 $-2.07(-84.96%) (564.89%)
111 Celo celo $0.46 Celo 4.32% 24 0.71% 23 10.51% 27 9.18% 35 29 36 -7 $-7.18(-93.96%) (1554.9%)
112 chia network xch $27.25 0.79% 21 -2.03% 21 -0.65% 18 -9.76% 19 25 18 50 $-369.90(-93.14%) (1357.49%)
113 tomiNet tomi $3.52 9.01% 34 -6.04% 15 13.46% 32 20.48% 42 47 0 0 $-2.01(-36.39%) (57.21%)
114 NEM xem $0.03 -2.01% 16 -1.21% 23 6.09% 22 2.03% 26 20 19 -11 $-1.82(-98.61%) (7117.28%)
115 Loopring lrc $0.17 energi... 0.87% 19 -3.75% 17 -1.59% 13 -4.79% 19 7 2 -20 $-3.49(-95.31%) (2034.02%)
116 enjin coin enj $0.23 0.3% 21 -3.15% 19 0.82% 16 -6.39% 17 4 5 -33 $-4.25(-94.93%) (1873.85%)
117 Qtum qtum $2.16 0.12% 19 -2.9% 19 4.22% 18 -0.35% 21 16 19 4 $-92.51(-97.72%) (4276.42%)
118 worldcoin wld $1.70 3.14% 25 23.43% 46 66.73% 74 31.55% 55 20 0 0 $-0.71(-29.51%) (41.87%)
119 Bitcoin Gold btg $12.60 -0.25% 20 -0.84% 23 0.91% 15 -2.36% 20 28 18 -19 $-487.52(-97.48%) (3867.88%)
120 SingularityNET agix $0.18 sora... 1.17% 20 -4.06% 19 2.25% 17 -1.21% 21 9 6 191 $-1.34(-88.26%) (751.81%)
121 Ethereum Name Service ens $7.38 Ethereum 1.14% 20 -3.93% 19 3.67% 19 -6.72% 15 11 13 -2 $-69.92(-90.45%) (946.98%)
122 Mask Network mask $2.62 energi... 0.64% 23 -1.1% 24 7.24% 24 -2.2% 22 4 2 271 $-27.60(-91.34%) (1055.22%)
123 MX Token mx $2.13 ethereum... 0.34% 21 -4.41% 18 -7.29% 8 -23.71% -2 7 6 97 $-1.56(-42.31%) (73.34%)
124 sei sei $0.12 0.89% 22 -7.02% 14 0.73% 15 -9.92% 11 0 0 0 $-0.08(-41.05%) (69.64%)
125 Helium hnt $1.47 0.8% 24 0.59% 26 2.68% 18 -13.24% 7 26 35 -51 $-51.25(-97.22%) (3497.63%)
126 Decred dcr $13.52 0.01% 22 -0.27% 23 7.45% 22 -3.62% 19 24 14 -19 $-233.38(-94.52%) (1725.76%)
127 Theta Fuel tfuel $0.03 1.09% 23 -1.04% 21 9.52% 23 -1.48% 20 4 18 -2 $-0.56(-94.36%) (1672.99%)
128 JUST jst $0.02 Tron20, tron -0.23% 24 -1.2% 24 9.78% 27 7.1% 31 30 33 13 $-0.16(-87.45%) (696.8%)
129 Aragon ant $4.93 Ethereum... 2.62% 26 11.55% 37 18.13% 36 18.32% 40 56 54 160 $-9.13(-64.95%) (185.31%)
130 Ocean Protocol ocean $0.32 sora, Ethereum -1.17% 23 -1.18% 24 2.02% 19 1.11% 24 24 32 89 $-1.50(-82.51%) (471.83%)
131 Ankr ankr $0.02 Ethereum... 0.74% 23 1.67% 24 10.7% 28 -2.11% 20 5 12 -9 $-0.17(-90.0%) (899.87%)
132 Ravencoin rvn $0.01 0.22% 24 -4.17% 21 1.59% 21 -3.89% 20 13 6 -44 $-0.22(-93.78%) (1508.7%)
133 Bone ShibaSwap bone $0.83 5.74% 27 1.81% 26 0.15% 19 -40.09% -20 -19 19 0 $-1.20(-59.07%) (144.29%)
134 moonbeam glmr $0.25 51.65% 70 46.21% 71 52.74% 69 27.36% 55 56 39 24 $-13.33(-98.13%) (5246.51%)
135 green metaverse token gmt $0.15 2.33% 27 -2.81% 25 5.49% 27 -7.56% 26 9 13 -39 $-3.68(-96.02%) (2413.67%)
136 Akash Network akt $0.81 osmosis -4.52% 22 -5.46% 21 -11.02% 11 -33.03% -10 169 202 268 $-6.60(-89.03%) (811.21%)
137 holo hot $0.00 0.64% 26 -3.07% 25 -1.24% 20 -4.92% 21 16 5 -31 $-0.03(-96.4%) (2675.16%)
138 fetch.ai fet $0.22 0.31% 26 -7.52% 18 -4.57% 16 3.99% 30 41 32 159 $-0.73(-77.27%) (340.04%)
139 golem glm $0.17 1.19% 26 0.24% 28 8.21% 28 2.44% 28 26 30 -9 $-0.91(-83.94%) (522.6%)
140 jasmycoin jasmy $0.00 -2.26% 21 0.59% 28 2.59% 23 7.27% 35 24 14 0 $0.00(-53.64%) (115.68%)
141 yearn.finance yfi $5,224.63 Fantom... 2.41% 26 -4.32% 22 0.57% 20 -6.6% 19 5 14 -23 $-77,520.56(-93.69%) (1483.75%)
142 Waves waves $1.53 Ethereum 0.05% 24 -2.76% 23 1.58% 22 0.86% 24 15 7 -52 $-52.20(-97.15%) (3403.76%)
143 ICON icx $0.17 1.1% 25 1.79% 31 12.84% 33 3.58% 33 16 20 1 $-12.01(-98.57%) (6885.45%)
144 threshold t $0.02 1.23% 28 -1.31% 31 10.91% 35 -0.76% 30 11 20 -12 $-0.09(-82.52%) (471.98%)
145 Balancer bal $3.18 polygon-pos... 3.11% 28 -3.39% 26 -0.6% 21 -6.69% 19 4 -6 -9 $-68.58(-95.57%) (2158.99%)
146 blur blur $0.17 -0.43% 23 -2.54% 30 0.83% 26 -15.05% 17 -5 -14 0 $-1.10(-86.42%) (636.23%)
147 Audius audio $0.15 Ethereum 0.95% 23 -4.55% 23 2.6% 23 -1.38% 25 24 19 14 $-3.90(-96.36%) (2649.29%)
148 Swipe sxp $0.28 harmony-shard... 0.65% 23 3.37% 35 14.9% 36 6.11% 34 19 8 16 $-5.20(-94.85%) (1843.0%)
149 Siacoin sc $0.00 1.61% 26 -0.46% 31 9.95% 31 0.06% 29 21 30 10 $-0.09(-96.88%) (3100.73%)
150 Livepeer lpt $5.52 Ethereum... 0.89% 24 -6.71% 19 -7.69% 10 -21.97% -1 69 58 -10 $-69.47(-92.63%) (1257.38%)
151 Kusama ksm $18.93 3.65% 31 -2.14% 28 6.1% 23 -1.16% 26 18 0 -46 $-575.51(-96.82%) (3040.93%)
152 terra luna $0.41 2.29% 28 5.58% 35 5.99% 29 -0.19% 31 11 13 -43 $-5.88(-93.42%) (1419.71%)
153 ssv network ssv $15.79 Ethereum 0.5% 24 -7.17% 19 5.82% 24 9.38% 34 24 21 51 $-32.84(-67.53%) (207.95%)
154 Osmosis osmo $0.32 -0.55% 24 -6.58% 19 -1.81% 17 -17.69% 2 -12 -19 0 $-0.76(-70.42%) (238.1%)
155 0x zrx $0.18 avalanche... 0.09% 26 0.22% 29 10.7% 31 6.59% 31 20 21 -16 $-2.18(-92.28%) (1194.63%)
156 Merit Circle mc $0.35 Ethereum... 9.7% 39 8.96% 43 29.62% 53 11.02% 47 117 137 257 $-10.48(-96.8%) (3028.77%)
157 Storj storj $0.38 energi... 14.19% 44 -9.61% 21 27.56% 51 60.65% 75 66 62 -2 $-2.84(-88.25%) (750.97%)
158 Floki Inu floki $0.00 1.57% 27 -1.19% 28 0.12% 20 -10.76% 12 3 -17 0 $0.00(-71.25%) (247.89%)
159 hive hive $0.30 0.33% 25 1.04% 31 9.81% 30 1.06% 26 15 22 -14 $-2.62(-89.89%) (888.91%)
160 Ontology ont $0.17 0.53% 27 -2.02% 28 8.57% 31 4.12% 32 26 17 -6 $-9.91(-98.35%) (5968.05%)
161 ethereumpow ethw $1.31 0.92% 30 0.35% 34 0.15% 24 -8.05% 20 11 -8 0 $-6.55(-83.31%) (499.31%)
162 Band Protocol band $1.05 Fantom, Ethereum 1.87% 30 -2.43% 30 7.47% 32 2.47% 34 31 23 200 $-20.05(-95.02%) (1906.62%)
163 IoTeX iotx $0.01 binance-smart... 0.73% 27 -2.11% 30 -2.92% 19 9.87% 42 13 5 -34 $-0.22(-93.66%) (1476.73%)
164 Illuvium ilv $38.76 Ethereum -0.86% 25 -4.9% 27 -3.14% 19 -7.73% 20 32 26 211 $-1,832.89(-97.93%) (4728.95%)
165 Biconomy bico $0.21 Ethereum 4.45% 33 1.38% 32 6.76% 30 0.81% 34 38 34 0 $-0.28(-57.24%) (133.86%)
166 IOST iost $0.01 4.27% 33 2.2% 36 9.34% 32 0.72% 31 18 21 -24 $-0.12(-94.19%) (1620.49%)
167 WAX waxp $0.04 0.36% 26 0.89% 33 10.61% 34 -0.26% 27 11 19 -10 $-4.57(-99.11%) (11143.33%)
168 axelar axl $0.33 -0.18% 26 -3.54% 28 -4.36% 19 -3.98% 36 31 37 0 $-0.46(-58.15%) (138.93%)
169 sushiswap sushi $0.59 1.59% 28 -5.17% 25 0.96% 19 -0.48% 26 23 20 13 $-22.32(-97.42%) (3779.3%)
170 loom network loom $0.11 Ethereum 23.63% 51 114.54% 148 152.79% 170 156.79% 175 164 187 100 $-0.59(-84.59%) (548.89%)
171 Harmony one $0.01 2.2% 32 -4.98% 30 3.25% 29 -4.45% 30 18 9 -38 $-0.34(-97.29%) (3589.48%)
172 TerraUSD ust $0.01 Ethereum... -0.03% 33 0.59% 37 3.74% 34 0.34% 37 19 38 -59 $-1.03(-98.79%) (8188.44%)
173 TomoChain tomo $1.27 1.37% 33 2.99% 37 5.17% 34 29.13% 52 31 11 0 $-0.38(-23.21%) (30.23%)
174 Kadena kda $0.48 2.82% 36 -4.86% 32 -7.95% 23 -7.7% 33 26 18 -46 $-23.68(-98.02%) (4960.36%)
175 project galaxy gal $1.34 Ethereum... 3.82% 38 1.95% 39 12.59% 47 15.95% 49 70 76 53 $-16.72(-92.56%) (1244.05%)
176 standard tokenization protocol stpt $0.06 15.95% 52 19.85% 54 41.23% 65 25.78% 52 77 111 101 $-0.13(-68.98%) (222.4%)
177 Nervos Network ckb $0.00 1.28% 35 -2.15% 34 3.15% 33 0.64% 35 45 39 7 $-0.04(-93.52%) (1443.26%)
178 kyber network crystal v2 knc $0.66 0.2% 33 12.09% 50 31.81% 62 23.85% 51 33 59 -30 $-4.97(-88.22%) (748.74%)
179 magic magic $0.47 3.63% 37 -3.08% 34 6.66% 39 -18.19% 27 9 -12 116 $-1.59(-77.21%) (338.82%)
180 bora bora $0.11 ethereum... -0.53% 35 0.3% 36 2.2% 32 -5.92% 30 15 16 -37 $-1.44(-92.82%) (1293.42%)
181 horizen zen $7.55 4.61% 43 -0.94% 37 9.76% 46 6.07% 42 26 59 -21 $-140.00(-94.89%) (1855.33%)
182 centrifuge cfg $0.30 0.23% 35 11.88% 52 30.27% 61 34.76% 70 57 63 34 $-1.83(-86.06%) (617.26%)
183 DAO Maker dao $0.74 binance-smart... 0.18% 36 0.09% 38 -0.31% 31 -2.69% 32 37 20 -2 $-7.51(-91.09%) (1021.84%)
184 DigiByte dgb $0.01 0.44% 36 -4.29% 33 3.03% 37 -5.96% 30 25 40 -8 $-0.15(-95.93%) (2354.53%)
185 Alchemy Pay ach $0.02 binance-smart... 2.42% 40 -1.62% 35 13.0% 45 13.18% 49 33 13 116 $-0.14(-90.16%) (916.77%)
186 flux flux $0.32 0.44% 37 0.1% 41 1.44% 37 1.56% 34 26 14 -51 $-2.79(-89.63%) (864.27%)
187 mobilecoin mob $0.53 1.32% 39 -2.83% 35 -1.25% 33 -4.24% 31 23 26 97 $-15.72(-96.77%) (2994.23%)
188 skale network skl $0.02 2.18% 41 -4.37% 31 -1.5% 31 -0.44% 31 26 19 -9 $-0.86(-97.53%) (3946.17%)
189 UMA uma $1.37 avalanche... 1.65% 41 -3.04% 36 3.29% 36 0.36% 32 32 34 -20 $-32.42(-95.96%) (2373.02%)
190 ton crystal ton $0.05 Ethereum -0.8% 37 -5.07% 33 -6.93% 34 -1.11% 36 46 24 54 $-0.38(-88.11%) (741.4%)
191 Celer Network celr $0.01 Ethereum... 5.3% 46 6.03% 52 11.66% 48 10.4% 46 37 13 10 $-0.17(-93.0%) (1328.43%)
192 API3 api3 $1.10 ethereum... 1.35% 42 1.72% 46 7.39% 41 22.99% 67 74 71 40 $-8.32(-88.29%) (754.01%)
193 Stargate Finance stg $0.46 arbitrum-one... 1.86% 43 1.5% 46 2.14% 36 -16.06% 20 24 27 0 $-0.76(-62.27%) (165.06%)
194 Lisk lsk $0.73 -1.15% 39 -1.45% 41 7.21% 42 -0.4% 33 32 36 -8 $-33.39(-97.87%) (4592.04%)
195 Cartesi ctsi $0.13 polygon-pos... 2.24% 44 -3.55% 37 5.85% 40 5.16% 40 34 33 47 $-1.59(-92.7%) (1269.9%)
196 reserve rights rsr $0.00 1.5% 42 -2.0% 40 4.78% 38 1.79% 34 41 25 -85 $-0.11(-98.36%) (5983.92%)
197 pundi x[new] pundix $0.36 2.76% 44 4.16% 47 12.67% 45 6.56% 44 38 49 -10 $-3.97(-91.72%) (1107.77%)
198 Metal mtl $1.35 Ethereum 1.31% 44 6.12% 49 -0.64% 33 19.66% 65 56 69 74 $-12.18(-90.03%) (902.81%)
199 Status SNT $0.02 Ethereum 1.36% 46 0.68% 47 6.96% 45 2.19% 44 43 57 16 $-0.64(-96.6%) (2842.28%)
200 polymesh polyx $0.12 -0.08% 48 3.13% 55 12.79% 59 7.57% 55 44 71 0 $-0.17(-58.59%) (141.48%)