历史快照 - 2023-09-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $26,279.58 0.62% 0 -3.48% 0 1.52% 0 1.05% 0 0 0 0 $-41,287.25(-61.11%) (157.11%)
2 Ethereum eth $1,587.66 optimistic-et... 0.74% 0 -3.33% 0 -0.5% 0 -3.59% 0 0 0 0 $-3,224.42(-67.01%) (203.09%)
3 Tether usdt $1.00 boba, iotex... -0.04% 0 -0.05% 0 -0.0% 0 0.04% 0 0 0 0 $-0.08(-7.23%) (7.79%)
4 binance coin bnb $210.02 1.1% 0 -3.25% 0 -0.43% 0 -3.03% 0 1 0 1 $-465.67(-68.92%) (221.73%)
5 xrp xrp $0.50 0.59% 0 -1.74% 0 5.15% 1 -3.65% 0 -1 1 1 $-2.87(-85.07%) (569.63%)
6 USD Coin usdc $1.00 Solana... -0.02% 0 -0.01% 0 0.01% -1 0.02% 0 0 -1 -2 $-0.04(-4.2%) (4.38%)
7 Cardano ada $0.25 1.32% 2 -3.6% 1 0.01% 1 -5.82% 1 1 1 1 $-2.72(-91.71%) (1106.54%)
8 Dogecoin doge $0.06 binance-smart... 0.45% 0 -2.84% 1 -0.16% 1 -3.14% 1 1 1 2 $-0.62(-91.1%) (1024.06%)
9 Solana sol $19.39 0.47% 2 -3.24% 3 7.48% 2 -4.68% 1 1 3 0 $-239.55(-92.51%) (1235.65%)
10 TRON trx $0.08 1.11% 3 -0.15% 3 4.43% 2 8.99% 2 2 1 7 $-0.14(-61.71%) (161.14%)
11 toncoin ton $2.15 -1.93% 1 -16.21% -1 18.37% 2 46.58% 6 11 6 31 $-2.23(-50.84%) (103.42%)
12 dai dai $1.00 0.04% 2 0.01% 2 -0.0% 2 0.04% 3 9 6 0 $-0.09(-8.5%) (9.29%)
13 polkadot dot $4.07 2.16% 2 -1.99% 2 1.86% 2 -9.73% 1 2 1 -2 $-49.81(-92.45%) (1224.01%)
14 polygon matic $0.52 1.36% 2 -4.78% 2 2.35% 2 -5.56% 2 0 1 -1 $-2.34(-81.83%) (450.38%)
15 Litecoin ltc $64.34 1.49% 2 -4.2% 2 7.15% 2 -1.16% 3 -2 -2 11 $-322.11(-83.35%) (500.64%)
16 Shiba Inu shib $0.00 Ethereum... -0.28% 2 -1.64% 3 1.43% 2 -9.97% 3 1 4 -2 $0.00(-90.89%) (997.85%)
17 Wrapped Bitcoin wbtc $26,290.22 telos... 0.43% 2 -3.36% 1 1.53% 2 1.07% 3 1 -1 2 $-41,259.01(-61.08%) (156.94%)
18 Chainlink link $7.51 huobi-token... 7.82% 3 9.79% 3 25.78% 6 25.01% 7 6 7 5 $-44.69(-85.61%) (594.9%)
19 Bitcoin Cash bch $210.18 3.1% 1 -3.97% 1 6.01% 1 10.38% 2 0 0 14 $-3,712.89(-94.64%) (1766.5%)
20 unus sed leo leo $3.79 2.4% 3 1.84% 2 3.13% 1 -0.96% 3 5 3 5 $-3.71(-49.47%) (97.91%)
21 trueusd tusd $1.00 -0.02% 1 -0.06% 5 -0.02% 4 -0.08% 6 9 5 35 $-0.09(-7.98%) (8.67%)
22 avalanche avax $8.94 2.25% 3 -2.88% 3 -3.07% 1 -11.51% 0 -2 -1 -4 $-124.94(-93.32%) (1397.21%)
23 Stellar xlm $0.11 0.62% 1 -4.73% 1 -7.08% -1 -6.87% 1 0 6 7 $-0.78(-87.4%) (693.63%)
24 Monero xmr $144.48 0.55% 3 -2.24% 4 2.42% 2 0.97% 5 5 3 7 $-339.10(-70.12%) (234.7%)
25 cosmos atom $7.03 binance-smart... 1.29% 3 -6.15% 2 9.88% 5 -1.76% 6 3 -1 -3 $-37.51(-84.21%) (533.35%)
26 OKB okb $42.80 sora... 1.04% 3 -2.26% 3 2.81% 2 -0.41% 4 6 4 34 $-15.00(-25.95%) (35.05%)
27 Uniswap uni $4.28 binance-smart... 0.93% 3 -3.01% 3 1.6% 2 -7.57% 1 0 1 -6 $-38.89(-90.09%) (909.52%)
28 Binance USD busd $1.00 moonbeam... 0.02% 3 0.02% 3 0.02% -1 0.01% -2 -2 -6 -21 $-0.05(-4.93%) (5.19%)
29 Ethereum Classic etc $15.22 0.94% 3 -3.29% 3 1.43% 2 -4.27% 3 2 2 -5 $-118.89(-88.65%) (781.31%)
30 hedera hbar $0.05 1.09% 4 -1.11% 3 6.84% 2 -13.16% 3 5 7 15 $-0.46(-90.04%) (904.06%)
31 Filecoin fil $3.21 0.31% 4 -4.76% 4 3.37% 4 -1.75% 5 2 3 7 $-188.15(-98.32%) (5863.49%)
32 Internet Computer icp $3.00 2.87% 6 -1.04% 6 1.97% 5 -15.72% 3 2 0 8 $-425.36(-99.3%) (14181.74%)
33 Aptos apt $5.53 2.54% 7 5.85% 10 9.24% 7 -3.52% 7 8 5 0 $-12.79(-69.83%) (231.44%)
34 Lido DAO ldo $1.47 Ethereum... 0.55% 3 -6.55% 3 0.15% 4 -8.33% 3 3 -1 47 $-5.01(-77.32%) (340.85%)
35 Maker mkr $1,316.82 sora... 3.71% 7 2.1% 7 17.19% 8 26.56% 12 12 34 34 $-4,695.64(-78.1%) (356.59%)
36 crypto.com coin cro $0.05 -0.11% 5 -1.71% 4 0.28% 3 -1.5% 5 6 4 -8 $-0.84(-94.37%) (1674.81%)
37 Mantle mnt $0.39 -0.89% 2 -2.92% 2 -3.19% -1 -9.03% 2 2 0 0 $-0.15(-27.22%) (37.4%)
38 VeChain vet $0.02 vechain 1.33% 5 -5.45% 3 2.39% 3 5.4% 6 6 4 1 $-0.24(-93.43%) (1421.72%)
39 quant qnt $87.56 -0.45% 5 -4.8% 5 -5.58% 3 -15.41% 3 7 5 5 $-305.98(-77.75%) (349.47%)
40 near protocol near $1.10 0.43% 5 -2.14% 8 2.46% 5 -7.95% 5 5 3 -11 $-19.10(-94.56%) (1736.55%)
41 Arbitrum arb $0.81 -0.08% 5 -6.6% 4 2.4% 5 -15.16% 2 2 -2 0 $-0.90(-52.6%) (110.99%)
42 optimism op $1.25 -0.7% 5 -9.31% 4 -6.9% 2 -15.74% 4 8 12 104 $-1.74(-58.2%) (139.22%)
43 Aave aave $62.08 sora... 0.63% 7 0.05% 7 16.72% 6 9.33% 6 5 7 11 $-570.18(-90.18%) (918.43%)
44 The Graph grt $0.09 Ethereum... 2.21% 7 -2.74% 7 10.54% 7 -1.47% 6 5 4 24 $-2.26(-96.25%) (2568.55%)
45 Algorand algo $0.10 -3.2% 7 0.09% 7 8.58% 8 1.74% 7 7 4 -13 $-3.10(-96.96%) (3188.13%)
46 USDD usdd $1.00 tron... -0.02% 7 -0.13% 8 -0.07% 6 0.01% 7 21 11 0 $0.00(-0.39%) (0.39%)
47 Immutable X imx $0.60 Ethereum 2.2% 8 10.2% 16 23.48% 21 5.24% 15 12 9 116 $-8.80(-93.6%) (1462.39%)
48 xdc network xdc $0.05 -1.42% 6 -8.74% 5 -6.65% 2 -3.3% 7 12 52 53 $-0.13(-72.97%) (269.93%)
49 Axie Infinity axs $4.65 ronin... 1.61% 10 1.99% 12 10.95% 13 -3.77% 7 4 21 6 $-155.71(-97.1%) (3347.08%)
50 stacks stx $0.46 0.35% 7 -5.59% 5 4.02% 5 0.15% 9 5 -3 39 $-2.51(-84.39%) (540.42%)
51 elrond egld $24.75 2.54% 10 -5.2% 5 7.85% 9 -1.85% 7 3 0 2 $-460.97(-94.9%) (1862.65%)
52 theta theta $0.63 0.99% 10 3.36% 16 8.82% 13 -0.21% 12 9 13 0 $-13.65(-95.57%) (2155.79%)
53 EOS eos $0.57 EOS -0.18% 7 -2.44% 7 3.81% 6 -2.61% 8 5 5 -3 $-20.97(-97.36%) (3687.13%)
54 Tezos xtz $0.66 1.36% 10 -3.38% 4 3.21% 4 -3.51% 6 8 6 -7 $-9.90(-93.77%) (1505.46%)
55 bitget token bgb $0.45 0.1% 8 -2.46% 7 1.74% 1 3.65% 12 20 11 0 $-0.06(-12.27%) (13.99%)
56 The Sandbox sand $0.30 harmony-shard... 1.33% 10 -1.2% 9 5.88% 7 -6.89% 1 1 -1 -7 $-7.43(-96.12%) (2475.61%)
57 Injective Protocol inj $7.09 binance-smart... 2.92% 12 -6.14% 7 4.05% 10 -2.32% 9 13 19 126 $-15.11(-68.05%) (213.04%)
58 bitcoin sv bsv $30.78 0.45% 9 -2.97% 11 -0.39% 3 2.83% 11 11 4 0 $-410.61(-93.03%) (1333.89%)
59 thorchain rune $1.71 binancecoin 2.6% 12 -10.88% 0 14.99% 16 20.56% 22 59 50 19 $-18.60(-91.59%) (1088.44%)
60 Decentraland mana $0.30 polygon-pos... 1.4% 12 -0.06% 13 10.53% 14 -0.36% 10 4 7 -12 $-5.10(-94.48%) (1712.26%)
61 Render Token rndr $1.49 polygon-pos... -3.87% 9 -7.55% 9 -1.87% 8 4.2% 14 10 3 127 $-6.36(-81.08%) (428.42%)
62 synthetix snx $1.99 1.86% 12 -7.95% 10 -2.93% 8 -4.65% 10 1 21 15 $-25.08(-92.66%) (1262.61%)
63 Fantom ftm $0.19 Ethereum... 2.04% 12 -2.52% 12 1.01% 10 -5.55% 8 5 -11 13 $-3.17(-94.35%) (1671.2%)
64 NEO neo $7.27 0.23% 12 -5.23% 12 2.44% 12 0.81% 13 12 13 11 $-180.14(-96.12%) (2479.13%)
65 Kava.io kava $0.63 kava... 2.01% 12 -1.72% 13 2.83% 15 -8.41% 15 15 16 33 $-8.09(-92.82%) (1292.48%)
66 pax dollar usdp $0.99 Ethereum 0.13% 12 -0.57% 13 -0.31% 6 -0.19% 12 19 -20 -7 $-0.06(-5.25%) (5.55%)
67 Tether Gold xaut $1,918.60 ethereum... -0.0% 13 -0.6% 14 -0.1% 11 0.01% 16 28 25 27 $-130.16(-6.35%) (6.78%)
68 PAX Gold paxg $1,907.66 harmony-shard... -0.24% 11 -0.74% 12 0.77% 11 0.21% 14 26 22 11 $-175.64(-8.43%) (9.21%)
69 eCash xec $0.00 arbitrum-one 0.69% 12 -10.08% 8 6.45% 13 1.57% 16 10 28 -5 $0.00(-92.7%) (1270.28%)
70 Curve DAO Token crv $0.52 arbitrum-one... 2.09% 13 17.41% 25 30.14% 29 15.68% 30 4 8 12 $-11.09(-95.49%) (2116.73%)
71 Flow flow $0.44 1.02% 11 -0.86% 11 8.71% 13 -1.18% 13 6 11 -35 $-38.59(-98.86%) (8674.87%)
72 kucoin token kcs $4.46 -0.44% 12 -0.55% 14 7.84% 17 -1.16% 18 11 0 -10 $-22.67(-83.56%) (508.2%)
73 Chiliz chz $0.06 Ethereum 0.66% 12 -3.14% 12 3.07% 14 -8.11% 15 11 11 -30 $-0.72(-92.58%) (1247.54%)
74 Rocket Pool rpl $21.75 Ethereum 2.28% 13 -3.17% 10 -1.88% 9 -4.4% 12 7 -11 57 $-37.87(-63.52%) (174.13%)
75 Zcash zec $26.10 1.06% 11 1.06% 12 5.03% 13 4.35% 21 16 16 -14 $-854.66(-97.04%) (3274.72%)
76 IOTA miota $0.15 1.17% 14 0.73% 14 -6.15% 5 1.47% 18 17 13 -13 $-5.22(-97.2%) (3466.39%)
77 Frax Share fxs $5.64 Solana, evmos... 5.6% 17 5.9% 17 9.96% 16 -3.71% 14 21 26 199 $-34.59(-85.98%) (613.47%)
78 conflux cfx $0.13 -0.22% 11 -0.74% 11 12.65% 19 3.3% 21 8 -4 156 $-1.42(-91.81%) (1120.87%)
79 apecoin ape $1.12 1.38% 12 -1.94% 9 -1.37% 7 -21.11% -3 -14 -26 -42 $-23.16(-95.39%) (2069.92%)
80 Huobi Token ht $2.44 harmony-shard... -1.04% 12 -0.8% 11 3.77% 12 1.63% 18 21 16 -10 $-32.21(-92.96%) (1320.97%)
81 gatetoken gt $3.87 0.13% 16 0.38% 19 0.79% 15 0.39% 21 23 20 4 $-7.44(-65.77%) (192.17%)
82 mina mina $0.38 0.04% 16 -1.66% 16 2.18% 16 -3.63% 19 21 17 11 $-5.77(-93.86%) (1528.57%)
83 klaytn klay $0.12 3.37% 20 -1.45% 16 -7.1% 7 -17.6% 4 6 4 -10 $-4.14(-97.3%) (3602.8%)
84 casper cspr $0.03 -0.26% 15 -7.8% 8 -1.27% 10 -11.64% 11 16 14 83 $-0.29(-89.89%) (889.46%)
85 bittorrent (new) bttc $0.00 0.11% 15 -3.3% 12 -0.96% 10 -7.43% 12 14 10 -18 $0.00(-87.17%) (679.52%)
86 dYdX dydx $1.91 ethereum... 2.08% 19 -4.0% 23 1.0% 24 -8.91% 23 29 30 151 $-24.80(-92.83%) (1295.08%)
87 terra classic lunc $0.00 -1.47% 15 4.25% 18 4.87% 15 -3.46% 16 9 -1 -52 $0.00(-88.58%) (775.28%)
88 Sui sui $0.44 1.04% 16 -2.47% 13 2.68% 13 -24.78% 4 17 14 0 $-1.01(-69.67%) (229.7%)
89 Gala gala $0.01 binance-smart... 2.38% 17 -5.32% 13 -2.84% 14 -29.0% 0 -2 -4 38 $-0.75(-98.22%) (5519.82%)
90 Trust Wallet Token twt $0.77 binancecoin... 1.07% 17 -5.25% 14 -1.82% 14 -9.64% 14 18 16 9 $-1.88(-71.04%) (245.27%)
91 GMX gmx $34.78 avalanche... 4.12% 23 -3.62% 15 10.67% 24 -6.02% 16 -1 2 0 $-54.24(-60.93%) (155.97%)
92 APENFT nft $0.00 ethereum... 0.15% 17 1.47% 20 4.2% 17 -3.22% 20 154 157 86 $0.00(-95.76%) (2258.91%)
93 compound comp $39.59 -1.39% 15 -1.05% 15 7.55% 20 -5.78% 17 -11 17 -7 $-814.89(-95.37%) (2058.12%)
94 Dash dash $26.97 2.45% 19 2.41% 20 6.67% 18 6.39% 26 13 10 -10 $-1,523.88(-98.26%) (5651.23%)
95 NEXO nexo $0.55 Fantom... -0.36% 15 -1.87% 12 1.5% 13 -6.36% 13 14 12 -15 $-3.37(-85.96%) (612.18%)
96 Gemini Dollar gusd $1.00 Ethereum 0.16% 16 -0.16% 17 0.08% 9 0.12% 20 14 -17 24 $-0.13(-11.37%) (12.83%)
97 woo network woo $0.17 2.03% 18 -2.5% 18 8.95% 20 -8.14% 18 14 8 73 $-1.49(-89.93%) (892.94%)
98 Pepe pepe $0.00 5.84% 23 10.9% 28 5.82% 20 -18.28% 8 -10 -18 0 $0.00(-80.48%) (412.35%)
99 1inch 1inch $0.26 energi... 3.78% 24 5.04% 25 15.46% 28 8.55% 31 17 21 3 $-7.21(-96.47%) (2732.63%)
100 flare flr $0.01 -0.4% 16 -7.01% 16 -6.13% 16 -20.8% 14 17 23 0 $-0.03(-74.24%) (288.14%)