历史快照 - 2023-09-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Astrafer astrafer $0.41 -3.32% -2 12.21% 29 11.36% 21 -8.84% -23 -76 -81 0 $-1.60(-79.68%) (392.11%)
302 linear finance lina $0.01 3.73% 19 3.52% 14 4.77% 8 6.13% 12 4 -8 0 $-0.01(-53.0%) (112.74%)
303 alpha finance lab alpha $0.08 -2.36% 1 -1.91% 3 -6.55% -16 -7.44% -16 -26 -60 36 $-2.54(-97.06%) (3302.2%)
304 harrypotterobamasonic10inu (erc-20) bitcoin $0.06 -14.27% -25 -1.51% 5 1.24% -2 -56.67% -116 0 0 0 $-0.12(-64.89%) (184.84%)
305 nym nym $0.11 -1.76% 3 -5.22% -9 1.81% 0 -17.92% -36 -57 -58 0 $-0.20(-64.02%) (177.9%)
306 Syscoin sys $0.08 -2.19% 1 -3.4% -4 -4.27% -13 -2.45% -9 -34 -73 -110 $-1.15(-93.17%) (1365.15%)
307 request req $0.06 -1.56% 2 -2.18% 1 -4.44% -15 -5.48% -19 -18 -34 -97 $-0.93(-93.65%) (1475.39%)
308 neutron ntrn $0.41 -1.16% 4 3.94% 11 29.16% 50 20.4% 30 19 0 0 $-0.06(-12.37%) (14.12%)
309 smardex sdex $0.01 -5.61% -9 -4.22% -6 -4.48% 5 9.0% 28 -4 148 0 $0.00(-27.16%) (37.29%)
310 omg network omg $0.44 -3.88% -4 -3.27% 1 -3.67% -13 -7.06% -24 -45 -81 -177 $-25.28(-98.29%) (5740.48%)
311 stormx stmx $0.01 -6.67% -13 -7.27% -16 26.91% 46 16.74% 23 3 98 -41 $-0.21(-97.08%) (3322.83%)
312 Energy Web Token ewt $2.04 xdai -3.44% -2 -5.24% -7 -12.61% -31 -12.59% -35 -36 -42 -117 $-18.52(-90.08%) (908.45%)
313 medibloc med $0.01 -2.26% 6 0.28% 4 -1.15% -9 -6.73% -20 -47 -41 -126 $-0.28(-96.9%) (3126.25%)
314 Dent dent $0.00 Ethereum -2.64% 3 -1.66% 1 -2.45% -11 -6.91% -19 -16 -37 -87 $-0.10(-99.38%) (16158.27%)
315 orchid oxt $0.06 -6.69% -10 -23.56% -55 0.34% -3 -2.62% -14 48 46 -36 $-0.78(-92.59%) (1249.52%)
316 binaryx bnx $0.22 -2.59% 7 2.25% 10 11.06% 29 14.98% 24 -1 -64 0 $-1.37(-86.19%) (623.97%)
317 vega protocol vega $1.07 -3.09% 5 -10.61% -18 -3.3% -4 56.89% 106 33 -20 63 $-20.44(-95.01%) (1903.79%)
318 Yield Guild Games ygg $0.21 harmony-shard... -6.96% -3 0.66% 5 -3.53% -3 -4.78% -6 86 101 34 $-10.10(-97.95%) (4768.46%)
318 humanscape hum $0.06 ethereum... -1.13% 11 36.29% 68 7.27% 20 -8.98% -20 -27 -25 -129 $-0.55(-89.68%) (869.13%)
319 WINkLink win $0.00 Tron20, tron -2.51% 7 -1.35% 2 -2.2% -2 -3.68% -10 -6 -9 -95 $0.00(-97.74%) (4332.8%)
321 Bancor Network Token bnt $0.40 Ethereum -3.17% 4 -9.5% -11 -7.63% -20 -7.84% -21 16 8 -79 $-23.33(-98.32%) (5848.31%)
322 marblex mbx $0.64 -1.12% 8 -4.9% -8 -9.96% 61 -16.3% 39 -1 -2 0 $-2.39(-78.77%) (370.99%)
323 Spell Token spell $0.00 fantom... -8.74% -10 1.94% 10 29.82% 58 35.39% 56 33 32 0 $0.00(-44.67%) (80.73%)
324 Maverick Protocol mav $0.23 -8.12% -6 4.51% 14 -1.15% -4 6.6% 5 -29 0 0 $-0.30(-56.5%) (129.87%)
325 Vai vai $1.00 binance-smart... 0.8% 13 -0.16% 2 0.45% 2 1.22% -6 14 12 0 $-0.10(-9.08%) (9.99%)
326 phala network pha $0.09 -1.3% 6 -0.95% -2 1.18% 4 9.87% 13 12 -4 51 $-1.14(-92.37%) (1211.15%)
327 gitcoin gtc $0.87 -4.33% 0 -5.56% -9 -12.18% -32 -0.36% -6 -11 -27 0 $-1.93(-68.87%) (221.26%)
328 bytom btm $0.03 -0.75% 7 6.74% 18 13.45% 26 24.74% 38 31 47 0 $0.00(-11.28%) (12.72%)
329 artificial liquid intelligence ali $0.02 -1.68% 4 0.1% 2 -0.68% -3 -1.57% -13 -22 -47 0 $-0.05(-77.48%) (344.07%)
330 small love potion slp $0.00 -4.36% -2 -2.65% -8 -5.08% -14 -4.75% -20 -19 -39 -152 $-0.36(-99.63%) (26593.0%)
331 Beta Finance beta $0.08 binance-smart... -1.26% 5 7.2% 17 4.45% 9 2.92% -7 4 5 7 $-2.34(-96.7%) (2932.41%)
332 Cyberconnect cyber $5.10 -10.94% -21 -5.6% -12 -6.76% -21 16.15% 19 0 0 0 $-7.03(-57.93%) (137.67%)
333 metisdao metis $12.57 -10.23% -17 17.16% 34 12.31% 22 3.18% -7 -33 -83 -126 $-302.27(-96.01%) (2405.29%)
334 cVault.finance core $5,581.67 ethereum... 1.07% 7 -2.65% -6 -1.98% -6 -0.8% -14 12 -6 -26 $-12,308.29(-68.8%) (220.51%)
335 arkham arkm $0.37 -7.72% -11 -1.56% -3 -2.65% -11 -6.31% -24 -57 0 0 $-0.32(-46.53%) (87.01%)
336 Verge xvg $0.00 -4.05% -2 -3.92% -7 -2.07% -4 2.83% -4 -65 165 -15 $-0.25(-98.7%) (7586.11%)
337 abbc coin abbc $0.04 8.75% 19 3.59% 12 -15.36% -38 -5.73% -19 -55 -131 -172 $-1.25(-97.05%) (3286.19%)
338 Ergo erg $0.93 -4.51% -1 -5.19% -13 -8.35% -19 -17.48% -49 -34 -55 -170 $-21.44(-95.85%) (2306.79%)
339 Access Protocol acs $0.00 -2.94% 1 -0.74% 0 -11.38% -32 -12.78% -37 0 0 0 $0.00(-20.45%) (25.71%)
340 ARPA Chain arpa $0.04 -1.14% 3 -4.85% -5 -4.49% -9 6.99% 3 -11 -37 0 $-0.07(-62.31%) (165.33%)
341 Mdex mdx $0.06 huobi-token... -4.75% -2 -4.27% -4 -9.91% -23 -1.44% -14 -19 -17 -38 $-6.45(-99.13%) (11439.14%)
342 unibot unibot $53.14 -9.13% -11 -40.68% -97 -30.71% -77 -57.15% -131 0 0 0 $-140.29(-72.53%) (264.0%)
343 tellor TRB $30.98 -19.22% -42 -28.47% -67 39.42% 80 220.24% 240 221 240 46 $-23.28(-42.9%) (75.14%)
344 Secret scrt $0.25 -1.51% 3 -2.72% -2 -4.06% -8 -10.82% -31 -45 -59 -172 $-9.66(-97.48%) (3867.18%)
345 wilder world wild $0.21 -2.02% 0 1.89% 7 -7.79% -20 -19.36% -51 -60 -90 0 $-0.34(-61.87%) (162.24%)
346 ankrETH aeth $1,789.87 Ethereum -2.17% 0 -3.51% -6 -2.99% -7 -2.98% -18 -20 -25 33 $-2,851.00(-61.43%) (159.29%)
347 sweat economy sweat $0.01 5.43% 16 9.69% 23 -0.88% 0 16.47% 22 139 160 -104 $-0.04(-84.47%) (543.96%)
348 Bifrost bfc $0.04 Ethereum, Fantom -0.1% 4 -3.48% -5 -7.96% -19 -5.2% -25 -15 14 -61 $-0.60(-94.06%) (1583.81%)
349 Euro Coin euroc $1.06 -0.54% 2 -0.73% 1 -1.43% -5 -2.52% -19 0 8 0 $-0.06(-5.5%) (5.82%)
350 COTI coti $0.04 ethereum... -1.33% 0 -3.13% -6 -5.47% -7 5.89% 6 -22 -31 -150 $-0.61(-93.64%) (1472.22%)
351 flamingo flm $0.10 Neo 2.89% 7 5.5% 10 8.88% 18 77.41% 124 108 85 40 $-1.00(-90.92%) (1001.03%)
352 morpheus.network mnw $1.08 -1.62% 1 -3.52% -5 -0.58% -2 0.34% -11 10 -5 0 $-1.16(-51.68%) (106.97%)
353 Origin Protocol ogn $0.09 Ethereum, sora -6.49% -11 -4.79% -8 -11.5% -30 16.39% 20 0 40 -44 $-3.02(-97.09%) (3330.74%)
354 LooksRare looks $0.05 Ethereum -4.65% -5 -0.49% 2 -2.38% -5 1.54% -2 12 -11 0 $-0.25(-82.03%) (456.61%)
355 metars genesis mrs $0.80 0.55% 4 1.44% 3 4.34% 5 -45.3% -124 -120 -99 0 $-1.35(-62.7%) (168.08%)
356 Sun Token sun $0.01 Tron20, tron -3.0% -2 -3.59% -5 -0.27% -4 -1.35% -14 -14 -8 -1 $-6.10(-99.91%) (116845.35%)
357 Pocket Network pokt $0.03 -0.43% 5 16.9% 30 25.21% 57 -0.47% -11 0 0 0 $0.00(-0.56%) (0.57%)
358 planet planet $0.00 -8.41% -10 11.36% 25 16.55% 37 17.55% 29 0 0 0 $0.00(-9.53%) (10.53%)
359 Mobox mbox $0.23 Binance Smart... -2.43% -2 -4.04% -5 -5.76% -8 -9.5% -24 -19 -41 -45 $-12.15(-98.14%) (5268.97%)
360 metacraft mct $0.93 binance-smart... 1.52% 10 3.35% 11 -19.53% -51 33.16% 61 60 163 -59 $-2.53(-73.13%) (272.17%)
361 moviebloc mbl $0.00 ethereum, ONT... 0.56% 7 3.92% 12 9.86% 21 8.63% 10 3 19 -25 $-0.03(-92.23%) (1186.76%)
362 function x fx $0.12 -0.78% 3 -1.39% -2 -9.18% -20 -8.01% -29 -37 -39 -136 $-1.66(-93.31%) (1395.31%)
363 dextools dext $0.53 -4.79% -8 -6.3% -10 -8.32% -17 16.89% 28 -31 -4 0 $-0.16(-23.71%) (31.08%)
364 quarkchain qkc $0.01 -3.34% -3 1.91% 8 1.05% -1 -2.69% -17 -34 -24 -119 $-0.29(-97.47%) (3858.09%)
365 braintrust btrst $0.31 ethereum... -0.17% 7 -1.7% -1 0.6% 3 2.67% 0 13 -78 -239 $-9.90(-96.94%) (3168.33%)
366 dusk network dusk $0.11 ethereum... -1.85% 3 -6.85% -11 1.93% 6 11.87% 14 -15 -27 -21 $-0.93(-89.16%) (822.81%)
367 Ultra uos $0.14 Ethereum -3.04% -1 -2.9% -4 1.96% 8 -14.54% -45 -31 -58 -177 $-2.23(-94.18%) (1616.87%)
368 carry cre $0.00 -2.65% -1 16.42% 31 31.98% 75 25.17% 44 68 111 0 $0.00(-20.91%) (26.45%)
369 ConstitutionDAO people $0.01 Ethereum -2.18% 2 -2.55% -3 -4.71% -13 -4.92% -20 -52 -63 0 $-0.02(-69.17%) (224.4%)
370 smartofgiving aog $0.63 0.02% 5 -0.15% 4 0.05% 3 1.04% -6 4 4 0 $-0.07(-10.14%) (11.29%)
371 World Mobile Token wmt $0.11 cardano 0.17% 5 1.54% 6 -2.29% -9 -0.89% -11 -23 -7 0 $-0.09(-46.66%) (87.46%)
372 ator protocol ator $0.54 -7.94% -12 -3.73% -4 2.46% 7 -16.97% -22 155 0 0 $-0.17(-23.58%) (30.86%)
373 Unifi Protocol DAO unfi $7.77 -1.62% 1 -8.32% -14 -11.51% -20 58.51% 114 213 195 37 $-10.44(-57.32%) (134.3%)
374 leverfi lever $0.00 10.66% 49 33.71% 90 18.71% 67 28.9% 124 208 184 0 $0.00(-58.46%) (140.73%)
375 tokamak network ton $1.27 -3.24% -2 -2.14% 0 5.9% 12 -1.53% -12 -23 -25 0 $-0.36(-22.22%) (28.57%)
376 ren ren $0.05 -8.28% -12 -5.59% -7 -1.82% 0 -6.55% -23 -52 -61 -178 $-1.68(-97.39%) (3733.64%)
377 wirex token wxt $0.00 -1.05% 1 7.83% 20 9.78% 30 16.41% 29 62 114 -35 $-0.03(-84.98%) (565.62%)
378 oasys oas $0.05 -0.55% 1 -2.15% 1 -5.28% -7 -4.24% -16 -17 -51 0 $-0.05(-53.88%) (116.84%)
379 paypal usd pyusd $1.00 0.08% 2 0.09% 2 0.09% 1 0.0% 0 0 0 0 $-0.03(-2.45%) (2.51%)
380 Ampleforth Governance Token forth $2.91 Ethereum 2.71% 10 10.31% 26 3.17% 10 15.7% 28 18 32 -111 $-42.41(-93.57%) (1455.6%)
381 adventure gold agld $0.62 3.56% 13 9.07% 22 6.55% 20 23.35% 49 28 65 45 $-1.60(-71.91%) (256.05%)
382 DODO dodo $0.10 -1.0% 0 -0.12% 2 -7.58% -16 -1.73% -12 17 -12 0 $-0.17(-64.11%) (178.61%)
383 Aergo aergo $0.10 Binance Chain... -0.61% 2 4.59% 8 9.94% 28 10.69% 20 -13 -2 -63 $-0.41(-80.64%) (416.54%)
384 Cobak Token cbk $0.56 Ethereum... -2.3% -4 -0.14% 1 6.92% 21 4.63% 5 -9 6 10 $-12.82(-95.8%) (2281.87%)
385 hooked protocol hook $0.87 -1.72% -2 11.73% 35 1.28% 3 14.03% 25 -18 -40 0 $-2.23(-71.99%) (256.96%)
386 funtoken fun $0.00 -2.2% 1 -3.35% -4 -9.83% -19 -6.14% -19 -9 -13 -131 $-0.19(-97.98%) (4849.81%)
387 Covalent cqt $0.07 3.33% 14 2.95% 8 -6.85% -9 -14.32% -42 -75 -92 0 $-0.11(-61.73%) (161.33%)
388 nakamoto games naka $0.59 -1.34% 1 20.26% 50 33.09% 85 40.08% 71 87 0 0 $-0.01(-1.34%) (1.35%)
389 forta fort $0.11 -0.58% 2 9.25% 30 1.81% 9 -5.3% 74 82 125 0 $-0.30(-72.87%) (268.6%)
390 e-radix exrd $0.06 0.35% 6 2.84% 8 -8.71% -16 4.72% 5 11 -41 -31 $-0.56(-90.72%) (977.78%)
391 groestlcoin grs $0.51 -6.05% -14 -24.92% -55 7.68% 25 12.92% 25 93 91 0 $-0.29(-36.78%) (58.18%)
392 Multichain multi $2.89 avalanche... -3.78% -6 -9.31% -16 0.0% 0 0.0% 0 0 -34 0 $-8.82(-75.34%) (305.55%)
393 CertiK ctk $0.45 -1.4% -1 -5.79% -13 -11.68% -28 -2.32% -16 -52 -61 -132 $-3.34(-88.2%) (747.32%)
394 Synapse syn $0.30 Fantom... -5.02% -10 -13.2% -29 -11.16% -24 -31.49% -87 -141 -141 0 $-1.35(-81.84%) (450.72%)
395 whitecoin xwc $0.05 0.0% 4 0.0% -5 0.0% 2 165.05% 195 209 215 -120 $-2.54(-97.89%) (4642.9%)
396 celo dollar cusd $1.00 Celo, celo -0.47% 1 -0.34% -7 0.13% 0 0.07% -12 -5 -5 -62 $-0.02(-1.76%) (1.79%)
397 efinity token efi $0.05 Ethereum... -4.59% -9 1.75% 3 -9.96% -20 18.17% 67 11 27 -102 $-2.25(-97.7%) (4250.27%)
398 0x0.ai: AI Smart Contract 0x0 $0.05 -3.25% -5 21.06% 47 9.06% 30 0.0% 0 0 0 0 $-0.01(-10.36%) (11.56%)
399 Gods Unchained gods $0.17 Ethereum 0.32% 7 1.72% 3 -5.39% -13 -4.63% -13 36 22 5 $-7.66(-97.86%) (4572.02%)
400 ThunderCore tt $0.00 1.78% 9 7.07% 23 10.76% 37 20.21% 39 23 34 -57 $-0.03(-89.52%) (853.77%)