历史快照 - 2023-09-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Zilliqa zil $0.02 binance-smart... 2.94% 21 2.91% 23 3.3% 22 2.28% 25 11 7 -12 $-0.22(-92.8%) (1289.34%)
102 Arweave ar $4.13 -5.37% 17 -8.46% 12 -2.1% 17 -5.83% 18 68 69 7 $-82.15(-95.21%) (1988.13%)
103 1inch 1inch $0.26 energi... 1.28% 20 0.64% 20 4.94% 23 4.96% 26 13 12 4 $-7.22(-96.56%) (2805.43%)
104 Basic Attention Token bat $0.17 Ethereum... -1.48% 21 -1.64% 23 1.15% 21 -0.22% 23 16 15 -20 $-1.75(-91.01%) (1012.67%)
105 gnosis gno $98.28 -3.03% 19 -2.79% 21 -2.86% 19 -1.19% 23 16 13 7 $-482.48(-83.08%) (490.92%)
106 pancakeswap cake $1.15 -2.09% 20 -2.06% 19 -7.52% 14 -8.98% 19 9 8 -35 $-41.44(-97.31%) (3618.11%)
107 SafePal sfp $0.59 binance-smart... 4.9% 27 -3.14% 22 -13.23% 10 16.51% 23 50 72 268 $-2.97(-83.48%) (505.36%)
108 aelf elf $0.38 Ethereum 2.75% 27 5.47% 32 17.81% 44 23.89% 46 68 66 176 $-2.06(-84.57%) (548.12%)
109 Pepe pepe $0.00 -3.21% 18 -10.43% 12 -23.0% -2 -42.89% -18 -21 -33 0 $0.00(-83.24%) (496.53%)
110 chia network xch $27.03 -2.79% 22 -0.77% 25 -4.15% 21 -10.56% 21 25 24 53 $-370.11(-93.19%) (1369.19%)
111 Loopring lrc $0.17 energi... -2.72% 20 -5.09% 19 -7.02% 18 -6.15% 21 13 -1 -17 $-3.49(-95.28%) (2017.73%)
112 Qtum qtum $2.20 -2.8% 21 -0.48% 22 2.45% 25 -1.18% 25 15 25 4 $-92.48(-97.68%) (4212.33%)
113 enjin coin enj $0.23 -0.89% 27 -1.82% 20 -10.04% 14 -5.88% 20 4 4 -30 $-4.25(-94.92%) (1870.4%)
114 Celo celo $0.44 Celo -5.14% 16 2.63% 29 3.6% 28 3.88% 30 25 28 -11 $-7.20(-94.21%) (1627.98%)
115 NEM xem $0.03 -3.35% 22 -3.5% 17 1.42% 23 1.52% 27 19 16 -11 $-1.82(-98.64%) (7250.39%)
116 Ethereum Name Service ens $7.48 Ethereum -1.81% 25 -2.62% 23 -1.88% 19 -7.21% 18 15 24 11 $-69.82(-90.32%) (933.17%)
117 SingularityNET agix $0.18 sora... -3.56% 22 -3.45% 21 -3.6% 16 2.49% 28 11 5 183 $-1.34(-88.15%) (743.55%)
118 sei sei $0.12 -4.05% 20 0.17% 24 -3.12% 16 -19.95% 4 0 0 0 $-0.08(-38.88%) (63.61%)
119 Mask Network mask $2.69 energi... -0.42% 26 3.04% 25 3.52% 24 -0.79% 22 7 -3 267 $-27.53(-91.09%) (1022.76%)
120 Bitcoin Gold btg $12.55 -1.55% 24 -1.21% 21 -0.62% 19 -3.91% 19 23 33 -18 $-487.58(-97.49%) (3885.98%)
121 MX Token mx $2.16 ethereum... -2.87% 22 -5.32% 16 -12.16% 9 -21.34% 3 9 11 111 $-1.53(-41.54%) (71.04%)
122 tomiNet tomi $3.30 -3.92% 20 -17.06% 6 -2.01% 19 47.21% 64 18 -10 0 $-2.24(-40.45%) (67.94%)
123 Helium hnt $1.48 4.5% 28 4.69% 26 1.53% 22 -10.35% 12 32 50 -48 $-51.23(-97.19%) (3453.78%)
124 Convex Finance cvx $2.60 ethereum... -2.97% 23 0.09% 22 1.68% 26 -7.56% 16 5 0 -13 $-47.15(-94.77%) (1812.51%)
125 Theta Fuel tfuel $0.03 -2.17% 24 1.32% 25 2.59% 28 -1.05% 22 8 19 -7 $-0.56(-94.44%) (1699.5%)
126 Decred dcr $13.08 -3.99% 22 -0.71% 22 -1.64% 23 2.21% 27 26 25 -25 $-233.82(-94.7%) (1787.39%)
127 Ocean Protocol ocean $0.33 sora, Ethereum 0.33% 27 2.8% 25 -1.17% 24 9.52% 32 22 28 94 $-1.49(-82.0%) (455.47%)
128 Ravencoin rvn $0.02 -0.34% 27 0.21% 23 0.86% 27 -2.15% 22 13 11 -35 $-0.22(-93.56%) (1451.92%)
129 JUST jst $0.02 Tron20, tron -2.55% 23 2.11% 24 7.13% 33 8.56% 33 34 36 13 $-0.16(-87.53%) (702.18%)
130 worldcoin wld $1.48 -4.07% 23 10.3% 38 31.05% 57 2.8% 30 16 0 0 $-0.94(-38.71%) (63.16%)
131 Akash Network akt $0.87 osmosis 1.2% 26 -1.91% 24 -14.05% 9 -41.96% -20 178 157 266 $-6.54(-88.29%) (754.13%)
132 Ankr ankr $0.02 Ethereum... -2.75% 24 -0.85% 25 -0.12% 26 -4.51% 19 4 -3 -12 $-0.18(-90.24%) (924.72%)
133 holo hot $0.00 -0.5% 29 -3.19% 26 -2.19% 27 -3.55% 23 20 8 -28 $-0.03(-96.3%) (2603.38%)
134 fetch.ai fet $0.22 -3.33% 25 -6.93% 20 -7.12% 22 12.16% 42 46 35 162 $-0.73(-76.73%) (329.82%)
135 Bone ShibaSwap bone $0.78 -2.72% 25 -4.04% 23 -15.15% 9 -34.55% -12 -13 28 0 $-1.24(-61.38%) (158.91%)
136 green metaverse token gmt $0.15 -4.19% 22 -3.07% 25 -7.02% 21 -9.73% 25 8 12 -37 $-3.68(-96.08%) (2452.69%)
137 jasmycoin jasmy $0.00 2.35% 33 0.68% 29 -6.15% 22 7.34% 35 37 25 0 $0.00(-53.16%) (113.51%)
138 golem glm $0.17 -1.6% 28 -0.03% 29 5.92% 36 1.42% 28 28 28 -8 $-0.91(-83.93%) (522.22%)
139 Waves waves $1.55 Ethereum -2.66% 24 -2.82% 26 1.05% 32 -0.35% 25 12 -9 -49 $-52.19(-97.12%) (3376.68%)
140 Aragon ant $4.33 Ethereum... -2.14% 27 1.59% 30 -0.64% 26 2.74% 29 46 43 149 $-9.74(-69.24%) (225.12%)
141 Merit Circle mc $0.40 Ethereum... 1.52% 32 37.36% 67 38.36% 65 21.44% 52 129 145 276 $-10.43(-96.3%) (2603.01%)
142 ICON icx $0.18 -1.68% 26 2.98% 31 7.33% 35 5.36% 32 12 10 -1 $-12.01(-98.54%) (6768.42%)
143 Ontology ont $0.20 14.45% 45 18.64% 52 19.24% 46 22.79% 51 40 39 9 $-9.88(-98.06%) (5050.3%)
144 yearn.finance yfi $5,098.77 Fantom... -5.11% 20 -7.83% 18 -5.64% 20 -8.38% 14 6 15 -29 $-77,646.42(-93.84%) (1522.85%)
145 blur blur $0.18 -3.26% 24 -0.59% 26 -5.06% 27 -16.06% 12 -8 -7 0 $-1.09(-85.83%) (605.72%)
146 Audius audio $0.15 Ethereum -2.68% 25 -0.43% 26 -2.21% 27 -3.85% 21 23 18 10 $-3.90(-96.3%) (2605.96%)
147 Swipe sxp $0.28 harmony-shard... -0.02% 31 3.3% 35 4.95% 32 9.85% 36 20 7 20 $-5.19(-94.81%) (1824.99%)
148 Kusama ksm $19.30 -2.68% 29 0.76% 32 1.41% 28 -0.25% 25 20 12 -42 $-575.14(-96.75%) (2979.33%)
149 Balancer bal $3.13 polygon-pos... -3.24% 25 -6.29% 20 -6.24% 20 -11.02% 14 -1 -6 -13 $-68.62(-95.64%) (2194.43%)
150 ssv network ssv $16.23 Ethereum -3.74% 25 -0.49% 27 6.9% 33 13.52% 40 34 27 43 $-32.40(-66.63%) (199.63%)
151 Siacoin sc $0.00 -1.84% 28 -1.01% 27 4.15% 31 3.14% 27 26 25 6 $-0.09(-96.89%) (3112.34%)
152 Livepeer lpt $5.55 Ethereum... -5.63% 20 -10.11% 12 -18.18% 2 -5.03% 18 67 59 -14 $-69.45(-92.61%) (1252.31%)
153 threshold t $0.02 -4.18% 23 -1.05% 26 3.58% 27 -4.06% 18 7 -4 -22 $-0.09(-82.77%) (480.48%)
154 Osmosis osmo $0.32 -2.96% 26 -2.7% 22 -7.66% 16 -20.66% -5 -16 -18 0 $-0.75(-69.8%) (231.09%)
155 0x zrx $0.18 avalanche... -0.95% 28 -3.41% 26 6.5% 31 6.87% 30 24 20 -18 $-2.18(-92.2%) (1182.18%)
156 terra luna $0.39 0.48% 34 -2.5% 34 -8.13% 22 -8.68% 25 5 12 -46 $-5.90(-93.76%) (1502.39%)
157 Floki Inu floki $0.00 -2.87% 30 -4.64% 31 -17.43% 8 -15.07% 11 2 -22 0 $0.00(-71.88%) (255.59%)
158 hive hive $0.29 -2.78% 31 -4.71% 31 5.13% 37 1.95% 33 20 23 -15 $-2.63(-90.09%) (908.62%)
159 Illuvium ilv $39.85 Ethereum -2.17% 33 -2.6% 35 -3.62% 25 -7.78% 23 38 31 222 $-1,831.80(-97.87%) (4597.04%)
160 ethereumpow ethw $1.32 1.61% 36 0.92% 37 -3.15% 25 -3.79% 24 13 -10 0 $-6.54(-83.19%) (494.73%)
161 Band Protocol band $1.06 Fantom, Ethereum -1.62% 32 2.37% 38 1.46% 31 6.84% 42 32 27 204 $-20.04(-94.97%) (1887.79%)
162 Storj storj $0.35 energi... -8.21% 24 -12.17% 21 44.06% 68 51.67% 72 60 62 -8 $-2.86(-88.97%) (806.65%)
163 sushiswap sushi $0.60 -1.48% 32 -4.72% 30 0.44% 31 3.65% 39 29 26 19 $-22.30(-97.36%) (3689.03%)
164 IoTeX iotx $0.01 binance-smart... -4.41% 30 -7.09% 28 -4.38% 24 1.72% 35 11 3 -41 $-0.22(-93.82%) (1519.05%)
165 axelar axl $0.34 0.31% 37 -3.61% 33 -3.49% 32 -5.26% 39 37 43 0 $-0.46(-57.54%) (135.52%)
166 WAX waxp $0.04 -3.21% 31 0.54% 38 2.37% 34 -1.28% 32 -1 20 -11 $-4.57(-99.13%) (11367.15%)
167 Harmony one $0.01 -4.01% 31 -0.86% 38 1.3% 35 0.61% 39 24 13 -33 $-0.34(-97.22%) (3500.14%)
168 Biconomy bico $0.20 Ethereum -3.26% 32 -2.94% 34 -5.34% 25 -3.27% 39 37 25 0 $-0.29(-59.31%) (145.78%)
169 IOST iost $0.01 -2.44% 34 -3.48% 32 -4.23% 27 -2.41% 31 19 16 -29 $-0.12(-94.45%) (1701.21%)
170 TomoChain tomo $1.27 0.78% 37 5.49% 45 -3.15% 35 -15.62% 17 30 26 0 $-0.38(-22.89%) (29.68%)
171 TerraUSD ust $0.01 Ethereum... 0.3% 39 -2.24% 40 3.43% 38 -2.53% 39 19 44 -57 $-1.03(-98.81%) (8288.37%)
172 moonbeam glmr $0.16 -4.11% 34 -5.35% 37 -12.02% 27 -17.25% 23 17 -2 -12 $-13.42(-98.82%) (8344.25%)
173 Kadena kda $0.48 -3.53% 35 -7.03% 34 -10.45% 28 6.78% 47 28 18 -44 $-23.68(-98.02%) (4962.2%)
174 Nervos Network ckb $0.00 -3.54% 37 -2.08% 39 -2.46% 36 2.43% 41 44 36 11 $-0.04(-93.49%) (1436.75%)
175 project galaxy gal $1.31 Ethereum... -3.19% 37 -0.11% 41 15.69% 53 13.68% 50 77 61 47 $-16.75(-92.72%) (1273.84%)
176 bora bora $0.11 ethereum... -1.74% 39 -1.21% 43 -1.94% 38 -6.36% 37 18 18 -37 $-1.45(-92.94%) (1316.63%)
177 magic magic $0.46 -4.61% 36 -7.48% 37 -8.6% 31 -22.86% 28 10 1 117 $-1.60(-77.8%) (350.49%)
178 DAO Maker dao $0.74 binance-smart... 0.29% 43 -0.26% 44 -2.79% 39 -2.18% 41 38 24 2 $-7.50(-91.01%) (1012.66%)
179 skale network skl $0.02 -2.7% 38 -6.34% 38 -2.04% 39 3.65% 44 33 28 0 $-0.86(-97.44%) (3813.46%)
180 Alchemy Pay ach $0.02 binance-smart... 4.35% 48 1.32% 47 7.53% 47 11.35% 48 40 15 126 $-0.14(-90.1%) (910.05%)
181 DigiByte dgb $0.01 -3.43% 37 -4.94% 39 -5.46% 35 -4.6% 37 28 40 -5 $-0.15(-95.96%) (2376.89%)
182 horizen zen $7.38 -3.36% 37 1.02% 46 2.16% 41 1.05% 40 33 58 -20 $-140.16(-95.0%) (1898.87%)
183 standard tokenization protocol stpt $0.05 -0.28% 42 9.06% 52 23.11% 63 24.06% 61 72 91 84 $-0.14(-72.22%) (260.0%)
184 kyber network crystal v2 knc $0.61 -2.71% 36 0.28% 42 12.39% 48 12.27% 45 33 33 -40 $-5.03(-89.17%) (823.48%)
185 centrifuge cfg $0.29 0.41% 42 17.13% 62 13.95% 52 20.34% 55 59 57 28 $-1.84(-86.45%) (637.88%)
186 UMA uma $1.39 avalanche... -1.81% 37 0.16% 43 -0.86% 36 1.21% 38 35 33 -17 $-32.39(-95.87%) (2322.89%)
187 flux flux $0.32 -2.91% 35 0.08% 44 -9.38% 26 4.41% 39 23 10 -52 $-2.79(-89.64%) (865.68%)
188 mobilecoin mob $0.52 -1.68% 38 -2.42% 36 -4.95% 31 -5.63% 33 20 25 92 $-15.72(-96.77%) (2994.8%)
189 ton crystal ton $0.05 Ethereum 1.36% 40 1.72% 50 -0.26% 40 -0.43% 38 52 33 49 $-0.38(-87.86%) (723.7%)
190 Lisk lsk $0.74 -1.54% 44 0.52% 48 6.12% 50 5.49% 43 39 37 -2 $-33.37(-97.83%) (4499.31%)
191 Cartesi ctsi $0.13 polygon-pos... -1.18% 44 -1.13% 42 3.02% 42 6.81% 44 37 34 50 $-1.59(-92.54%) (1240.2%)
192 API3 api3 $1.10 ethereum... -1.35% 45 -0.32% 45 2.61% 43 16.37% 56 70 62 43 $-8.32(-88.35%) (758.67%)
193 Stargate Finance stg $0.46 arbitrum-one... 0.19% 46 -1.86% 43 -15.8% 22 -15.19% 24 21 21 0 $-0.77(-62.58%) (167.23%)
194 reserve rights rsr $0.00 -1.71% 44 -9.66% 36 0.36% 40 0.73% 36 46 22 -72 $-0.11(-98.36%) (5990.63%)
195 Ribbon Finance rbn $0.17 Ethereum... -1.63% 47 -3.82% 46 -10.15% 29 -23.74% 17 31 46 178 $-4.63(-96.51%) (2766.56%)
196 Celer Network celr $0.01 Ethereum... -2.9% 45 -2.02% 47 -3.45% 40 -2.25% 36 28 7 5 $-0.17(-93.56%) (1453.07%)
197 pundi x[new] pundix $0.34 -1.95% 46 -2.37% 47 4.65% 51 3.05% 44 35 48 -14 $-3.98(-92.1%) (1166.13%)
198 Metal mtl $1.30 Ethereum -2.38% 47 -19.53% 23 6.15% 54 18.01% 70 61 48 70 $-12.23(-90.4%) (941.28%)
199 vulcan forged pyr pyr $3.18 -3.37% 45 -7.63% 41 -13.13% 26 -1.38% 39 69 67 61 $-39.93(-92.63%) (1257.18%)
200 Status SNT $0.02 Ethereum -2.24% 46 -1.08% 49 3.26% 49 2.08% 45 50 58 -3 $-0.64(-96.66%) (2894.5%)