历史快照 - 2023-09-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $26,561.98 -1.97% 0 -0.36% 0 2.58% 0 1.73% 0 0 0 0 $-41,004.85(-60.69%) (154.37%)
2 Ethereum eth $1,584.30 optimistic-et... -2.32% 0 -3.61% 0 -3.18% 0 -3.27% 0 0 0 0 $-3,227.78(-67.08%) (203.74%)
3 Tether usdt $1.00 boba, iotex... 0.02% 0 -0.03% 0 0.04% 0 0.08% 0 0 0 0 $-0.08(-7.21%) (7.77%)
4 binance coin bnb $210.74 -1.7% 0 -1.79% 0 -1.81% 0 -1.96% 0 1 0 1 $-464.94(-68.81%) (220.62%)
5 xrp xrp $0.51 -2.3% 0 1.3% 0 0.6% 0 -2.82% 0 -1 1 1 $-2.87(-84.99%) (566.32%)
6 USD Coin usdc $1.00 Solana... 0.03% 0 -0.02% 0 0.02% 0 0.04% 0 0 -1 -2 $-0.04(-4.19%) (4.37%)
7 Dogecoin doge $0.06 binance-smart... -2.0% 2 -1.95% 1 -3.64% 1 -2.27% 2 2 2 3 $-0.62(-91.05%) (1016.94%)
8 Cardano ada $0.25 -2.41% 0 -1.93% 1 -3.38% 1 -5.17% 0 0 0 0 $-2.72(-91.72%) (1108.15%)
9 toncoin ton $2.35 -2.48% 3 11.14% 4 31.62% 4 69.87% 9 8 7 27 $-2.03(-46.38%) (86.48%)
10 Solana sol $19.38 -4.32% 1 1.0% 1 -0.96% 0 -6.11% 0 0 1 -1 $-239.56(-92.52%) (1236.2%)
11 TRON trx $0.08 -1.61% 2 -1.29% 1 4.95% 1 9.92% 1 1 2 5 $-0.14(-62.34%) (165.57%)
12 dai dai $1.00 -0.03% 2 -0.11% 2 -0.09% 2 -0.13% 3 8 6 0 $-0.09(-8.58%) (9.38%)
13 polkadot dot $4.01 -3.21% 2 -3.34% 2 -5.67% 2 -9.46% 1 2 2 -2 $-49.87(-92.56%) (1243.94%)
14 polygon matic $0.52 -4.14% 2 -2.17% 2 -4.33% 2 -5.68% 2 -1 0 -1 $-2.34(-81.86%) (451.12%)
15 Litecoin ltc $64.62 0.09% 2 -1.81% 2 3.3% 2 -0.51% 2 -1 -3 10 $-321.83(-83.28%) (498.05%)
16 Wrapped Bitcoin wbtc $26,545.78 telos... -1.99% 2 -0.45% 3 2.49% 3 1.76% 4 2 1 3 $-41,003.45(-60.7%) (154.46%)
17 Shiba Inu shib $0.00 Ethereum... -3.24% 2 -3.23% 1 -4.97% 1 -9.6% 2 5 2 -2 $0.00(-90.97%) (1006.94%)
18 Bitcoin Cash bch $207.31 -3.49% 2 -4.38% 2 7.44% 2 11.75% 3 1 4 15 $-3,715.76(-94.72%) (1792.33%)
19 Chainlink link $6.66 huobi-token... -3.21% 2 4.47% 2 6.39% 5 8.74% 6 4 5 7 $-45.54(-87.24%) (683.45%)
20 unus sed leo leo $3.86 0.57% 2 5.08% 2 0.92% 1 1.12% 2 6 3 0 $-3.64(-48.52%) (94.26%)
21 trueusd tusd $1.00 0.0% 3 -0.05% 4 0.06% 4 -0.06% 6 10 5 33 $-0.09(-7.94%) (8.62%)
22 Stellar xlm $0.11 -2.18% 3 -5.09% 2 -10.04% 1 -5.64% 2 2 9 6 $-0.78(-87.28%) (685.99%)
23 avalanche avax $8.82 -2.83% 3 -6.57% 0 -11.04% -1 -13.26% 0 -2 -3 -5 $-125.06(-93.42%) (1418.63%)
24 Monero xmr $145.01 -2.14% 3 -1.66% 2 0.87% 2 -0.53% 5 6 3 7 $-338.58(-70.01%) (233.49%)
25 cosmos atom $7.14 binance-smart... -2.6% 3 2.69% 3 4.64% 5 -3.61% 6 4 0 -2 $-37.40(-83.96%) (523.47%)
26 OKB okb $42.93 sora... -1.51% 3 0.93% 1 1.61% 2 -0.15% 4 7 4 34 $-14.87(-25.72%) (34.63%)
27 Uniswap uni $4.24 binance-smart... -2.94% 3 -2.46% 2 -2.8% 2 -9.69% 1 0 1 -5 $-38.93(-90.18%) (918.49%)
28 Binance USD busd $1.00 moonbeam... 0.02% 3 -0.02% 2 0.01% -1 -0.0% -2 -3 -7 -21 $-0.05(-4.94%) (5.19%)
29 Ethereum Classic etc $15.20 -2.3% 3 -3.2% 2 -1.34% 2 -2.07% 3 3 0 -5 $-118.90(-88.66%) (781.99%)
30 hedera hbar $0.05 -0.71% 3 -3.55% 2 0.49% 2 -14.64% 4 7 5 14 $-0.46(-90.05%) (905.47%)
31 Filecoin fil $3.21 -4.79% 4 -4.8% 3 -0.32% 4 -5.55% 5 3 2 12 $-188.14(-98.32%) (5855.37%)
32 Lido DAO ldo $1.48 Ethereum... -5.6% 5 -3.61% 4 -3.61% 5 -9.55% 5 4 5 46 $-5.01(-77.17%) (338.09%)
33 Internet Computer icp $2.89 -3.48% 5 -3.74% 4 -12.28% 1 -15.6% 2 2 -1 9 $-425.47(-99.32%) (14700.28%)
34 Mantle mnt $0.39 -1.46% 6 -2.98% 4 -5.04% 4 -6.84% 5 0 0 0 $-0.14(-26.77%) (36.56%)
35 Maker mkr $1,301.15 sora... -3.18% 4 2.07% 6 14.58% 9 25.41% 12 12 37 37 $-4,711.31(-78.36%) (362.09%)
36 crypto.com coin cro $0.05 -1.88% 6 -1.8% 4 -4.9% 3 -2.54% 5 7 4 -6 $-0.84(-94.38%) (1679.29%)
37 VeChain vet $0.02 vechain -4.16% 4 -5.27% 2 8.78% 6 6.54% 7 7 5 2 $-0.24(-93.3%) (1392.5%)
38 Aptos apt $5.09 -1.96% 5 -3.49% 4 -7.61% 2 -13.14% 2 3 0 0 $-13.23(-72.23%) (260.07%)
39 quant qnt $89.22 -1.17% 7 -4.23% 4 -10.19% 2 -11.05% 4 7 5 10 $-304.32(-77.33%) (341.09%)
40 near protocol near $1.12 -2.06% 7 -0.97% 5 -2.53% 5 -2.97% 6 5 3 -11 $-19.08(-94.45%) (1700.37%)
41 Arbitrum arb $0.82 -4.48% 4 1.55% 5 -8.74% 1 -16.34% 1 1 0 0 $-0.88(-51.73%) (107.15%)
42 optimism op $1.29 -7.64% 2 -7.93% 2 -0.88% 4 -18.75% 3 7 10 103 $-1.70(-56.94%) (132.23%)
43 Aave aave $62.50 sora... -4.23% 7 11.6% 6 10.63% 5 13.43% 9 7 11 12 $-569.76(-90.11%) (911.55%)
44 The Graph grt $0.09 Ethereum... -6.83% 7 -0.98% 6 1.02% 6 -3.75% 5 7 3 24 $-2.26(-96.27%) (2580.2%)
45 Immutable X imx $0.66 Ethereum 0.01% 8 27.56% 23 21.07% 18 13.7% 16 16 17 113 $-8.75(-93.03%) (1333.76%)
46 Algorand algo $0.10 -2.7% 6 0.59% 6 1.22% 6 -0.44% 7 7 3 -14 $-3.10(-96.96%) (3193.86%)
47 USDD usdd $1.00 tron... -0.04% 9 -0.06% 6 0.12% 6 0.02% 8 21 20 0 $0.00(-0.35%) (0.35%)
48 xdc network xdc $0.05 -4.3% 6 -6.16% 3 -7.59% 3 -5.34% 6 14 48 60 $-0.13(-71.73%) (253.75%)
49 elrond egld $25.77 -9.59% 6 3.52% 9 5.08% 12 -2.87% 8 6 2 4 $-459.95(-94.69%) (1784.6%)
50 stacks stx $0.47 -3.57% 7 0.39% 6 1.54% 7 -0.49% 9 7 -5 37 $-2.51(-84.22%) (533.79%)
51 EOS eos $0.58 EOS -0.74% 10 -0.11% 9 -1.39% 7 -0.44% 11 7 5 -1 $-20.97(-97.33%) (3646.2%)
52 bitget token bgb $0.45 -0.88% 10 1.25% 11 3.08% 13 7.59% 16 24 19 0 $-0.06(-11.19%) (12.59%)
53 Tezos xtz $0.66 -2.83% 6 -2.77% 6 -5.33% 2 -4.85% 7 7 6 -8 $-9.90(-93.77%) (1504.12%)
54 Axie Infinity axs $4.39 ronin... -3.64% 6 -7.68% 1 -3.15% 6 -10.66% 2 12 14 2 $-155.97(-97.26%) (3552.29%)
55 The Sandbox sand $0.29 harmony-shard... -2.75% 11 -3.65% 6 -3.54% 9 -10.03% 3 1 -2 -7 $-7.44(-96.21%) (2538.3%)
56 bitcoin sv bsv $31.09 -0.83% 11 -2.64% 9 0.81% 11 1.04% 11 13 8 2 $-410.31(-92.96%) (1319.96%)
57 thorchain rune $1.77 binancecoin -0.98% 12 -2.21% 9 11.46% 17 12.63% 18 57 54 22 $-18.54(-91.29%) (1048.01%)
58 Injective Protocol inj $7.07 binance-smart... -4.95% 7 -2.39% 9 5.22% 11 -4.47% 8 13 24 141 $-15.13(-68.14%) (213.88%)
59 Render Token rndr $1.59 polygon-pos... -2.01% 9 -1.02% 10 9.26% 14 13.97% 17 13 2 133 $-6.26(-79.73%) (393.25%)
60 theta theta $0.59 -1.33% 10 -4.13% 4 -6.88% 2 -5.22% 5 -1 6 -8 $-13.69(-95.87%) (2319.16%)
61 synthetix snx $2.05 -2.86% 11 -6.39% 9 -5.49% 7 -1.26% 11 3 25 13 $-25.02(-92.41%) (1218.18%)
62 Decentraland mana $0.29 polygon-pos... -2.84% 11 -1.25% 10 -0.02% 9 -3.96% 7 3 -2 -15 $-5.11(-94.58%) (1744.54%)
63 Fantom ftm $0.19 Ethereum... -3.3% 12 -3.47% 11 -5.95% 7 -6.89% 7 7 -13 14 $-3.17(-94.38%) (1679.62%)
64 NEO neo $7.44 -2.28% 12 0.61% 11 0.98% 11 5.06% 15 14 10 12 $-179.96(-96.03%) (2418.65%)
65 pax dollar usdp $0.99 Ethereum -0.23% 13 -0.5% 11 0.1% 13 -0.3% 12 21 -17 -6 $-0.05(-5.12%) (5.4%)
66 Kava.io kava $0.62 kava... -2.09% 11 -2.18% 11 -6.73% 11 -10.8% 14 16 3 31 $-8.09(-92.86%) (1299.64%)
67 Tether Gold xaut $1,924.27 ethereum... -0.29% 14 0.09% 13 0.02% 14 0.91% 17 27 27 29 $-124.48(-6.08%) (6.47%)
68 PAX Gold paxg $1,911.08 harmony-shard... -0.54% 12 0.03% 11 0.49% 14 1.15% 15 25 21 12 $-172.21(-8.27%) (9.01%)
69 eCash xec $0.00 arbitrum-one -4.5% 10 -0.28% 12 2.29% 15 0.27% 18 12 23 -4 $0.00(-92.76%) (1281.72%)
70 Flow flow $0.44 -4.02% 12 1.18% 12 1.16% 15 -4.02% 12 7 11 -33 $-38.60(-98.88%) (8796.03%)
71 kucoin token kcs $4.51 -0.31% 13 5.89% 17 10.71% 20 -6.74% 14 12 2 -10 $-22.62(-83.37%) (501.4%)
72 Chiliz chz $0.06 Ethereum -1.89% 11 -1.35% 13 -1.44% 14 -6.34% 17 12 11 -32 $-0.72(-92.46%) (1227.04%)
73 Zcash zec $26.09 -0.21% 13 -0.13% 13 4.42% 16 4.02% 22 19 18 -11 $-854.67(-97.04%) (3275.56%)
74 Rocket Pool rpl $20.90 Ethereum -4.24% 11 -6.59% 10 -10.11% 9 -11.9% 12 5 -11 58 $-38.71(-64.93%) (185.18%)
75 IOTA miota $0.15 -1.32% 13 -8.41% 8 -17.16% 4 2.23% 21 16 13 -11 $-5.22(-97.25%) (3541.69%)
76 apecoin ape $1.11 -1.69% 11 -0.67% 13 -16.51% 4 -26.28% -3 -13 -21 -41 $-23.17(-95.43%) (2090.41%)
77 conflux cfx $0.12 -1.94% 12 3.19% 15 -1.56% 11 -1.4% 20 10 -7 159 $-1.42(-91.95%) (1142.44%)
78 Frax Share fxs $5.35 Solana, evmos... 1.71% 16 -0.39% 12 -1.41% 12 -6.1% 14 23 24 193 $-34.88(-86.71%) (652.27%)
79 Huobi Token ht $2.42 harmony-shard... -1.09% 11 1.89% 14 -0.16% 13 1.18% 22 23 22 -10 $-32.23(-93.0%) (1329.52%)
80 Curve DAO Token crv $0.44 arbitrum-one... -0.14% 13 1.74% 14 0.43% 16 -7.68% 14 -5 -1 2 $-11.17(-96.19%) (2521.37%)
81 casper cspr $0.03 -3.36% 14 -0.98% 15 -4.11% 13 -7.23% 17 18 18 83 $-0.29(-89.72%) (872.91%)
82 gatetoken gt $3.84 -0.73% 16 -1.25% 15 -1.26% 17 -1.1% 22 23 21 3 $-7.47(-66.06%) (194.61%)
83 mina mina $0.38 -1.3% 14 -1.68% 15 0.37% 17 -5.74% 19 21 17 12 $-5.77(-93.85%) (1526.23%)
84 bittorrent (new) bttc $0.00 -1.25% 15 -1.64% 15 -5.21% 11 -7.26% 15 14 14 -17 $0.00(-87.18%) (680.27%)
85 terra classic lunc $0.00 3.33% 19 0.22% 18 -1.17% 16 -7.51% 18 10 0 -47 $0.00(-88.66%) (781.47%)
86 Sui sui $0.44 -3.47% 15 -1.72% 14 -8.48% 11 -18.82% 14 17 11 0 $-1.02(-69.84%) (231.55%)
87 klaytn klay $0.11 -4.1% 13 -8.76% 8 -17.7% 0 -20.92% 3 2 -3 -14 $-4.15(-97.45%) (3826.6%)
88 Trust Wallet Token twt $0.79 binancecoin... -1.9% 17 -2.24% 17 -1.96% 15 -7.78% 19 19 17 10 $-1.86(-70.21%) (235.69%)
89 Gala gala $0.01 binance-smart... -6.07% 13 -11.52% 12 -17.71% 9 -32.84% -1 -4 -11 30 $-0.75(-98.28%) (5704.22%)
90 NEXO nexo $0.57 Fantom... -2.0% 18 1.66% 18 -3.05% 15 -3.43% 19 20 16 -9 $-3.35(-85.52%) (590.75%)
91 GMX gmx $34.86 avalanche... -4.23% 16 9.63% 25 4.23% 22 -4.11% 19 5 4 0 $-54.16(-60.84%) (155.34%)
92 APENFT nft $0.00 ethereum... 0.22% 19 1.35% 20 0.34% 17 -0.87% 20 153 170 85 $0.00(-95.79%) (2272.95%)
93 dYdX dydx $1.96 ethereum... -2.63% 16 -0.63% 16 -0.52% 17 0.17% 21 20 32 156 $-24.75(-92.65%) (1261.0%)
94 Gemini Dollar gusd $0.99 Ethereum -0.39% 20 -0.88% 16 -0.33% 17 -0.62% 11 12 -14 23 $-0.13(-11.74%) (13.3%)
95 compound comp $38.61 -3.79% 15 -6.09% 11 -2.65% 13 -9.5% 13 -5 51 -7 $-815.87(-95.48%) (2113.24%)
96 Dash dash $26.24 -1.28% 19 -1.23% 17 0.17% 18 -0.86% 20 13 8 -10 $-1,524.61(-98.31%) (5810.69%)
97 woo network woo $0.17 -3.39% 16 0.28% 18 4.12% 21 -3.95% 18 14 10 76 $-1.49(-89.86%) (886.05%)
98 Astar astr $0.05 -2.52% 18 4.23% 21 -10.54% 8 -11.55% 23 73 63 0 $-0.05(-49.53%) (98.14%)
99 Oasis Network rose $0.04 -2.07% 19 4.33% 21 6.37% 23 6.57% 39 26 24 22 $-0.52(-92.42%) (1219.34%)
100 flare flr $0.01 -2.64% 20 -0.82% 18 -13.09% 15 -15.75% 18 23 13 0 $-0.03(-74.06%) (285.54%)