历史快照 - 2023-09-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,590.86 -2.16% -194 -3.01% -194 -2.55% -194 -2.93% -194 -194 -194 -180 $-3,187.06(-66.7%) (200.34%)
202 wrapped tron wtrx $0.08 energi, tron -1.85% -192 -0.92% -192 6.64% -191 12.12% -191 -191 -192 -188 $0.00(-5.35%) (5.65%)
203 wrapped kava wkava $5.96 -13.17% -180 836.81% -96 794.89% -99 -52.72% -190 -187 -116 0 $-11.63(-66.09%) (194.93%)
204 wrapped hbar whbar $0.05 0.06% -170 -3.18% -171 0.95% -171 -15.01% -171 -166 -168 0 $-0.02(-26.37%) (35.81%)
205 bitcoin bep2 btcb $26,576.91 Binance Chain... -1.95% -169 -0.28% -170 2.64% -169 1.67% -167 -166 -171 -171 $-40,925.51(-60.63%) (153.99%)
206 wrapped eos weos $0.90 0.1% -157 0.2% -158 2.31% -159 4.49% -158 -152 -149 0 $-0.13(-12.27%) (13.99%)
207 kaspa kas $0.05 -6.12% -159 -5.89% -160 18.21% -158 12.47% -157 -140 -117 0 $-0.01(-12.41%) (14.16%)
208 Frax frax $1.00 harmony-shard... 0.02% -150 -0.03% -154 0.2% -154 -0.04% -157 -156 -162 -162 $-0.13(-11.16%) (12.57%)
209 tnc coin tnc $0.11 -1.41% -145 -1.97% -147 0.59% -143 -2.86% -145 -135 -134 0 $-0.01(-9.21%) (10.15%)
210 radix xrd $0.06 -0.06% -139 2.48% -139 -7.69% -151 5.5% -139 -130 -145 0 $-0.08(-58.86%) (143.06%)
211 hex hex $0.00 harmony-shard... -6.58% -148 -8.41% -154 -9.35% -155 -6.78% -148 -171 -172 -194 $-0.48(-99.3%) (14154.39%)
212 wrapped bnb wbnb $210.67 avalanche... -1.69% -138 -1.77% -139 -1.81% -140 -1.92% -134 -139 -135 -161 $-483.15(-69.64%) (229.34%)
213 trexcoin trex $0.40 22.73% -107 111.43% -57 345.96% 25 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
214 first digital usd fdusd $1.00 -0.02% -123 -0.04% -123 0.02% -121 -0.03% -101 0 0 0 $0.00(-0.06%) (0.06%)
215 Rollbit Coin rlb $0.11 -7.1% -123 -23.56% -137 -27.63% -139 -25.34% -134 0 0 0 $-0.10(-46.72%) (87.7%)
216 FTX Token ftt $1.05 Ethereum... 2.15% -113 -0.05% -112 -0.82% -114 -3.68% -110 -116 -107 -189 $-78.82(-98.69%) (7519.74%)
217 usdj usdj $1.12 -0.63% -105 -0.44% -106 0.43% -105 1.35% -100 -99 -97 0 $-0.01(-1.03%) (1.04%)
218 Liquity USD lusd $0.99 polygon-pos... -0.67% -97 -0.75% -101 -0.7% -102 -0.97% -99 -99 -92 -52 $-0.06(-6.16%) (6.57%)
219 flex flex $2.78 409.74% 125 462.11% 143 332.9% 81 -49.14% -145 -111 -98 0 $-5.16(-65.04%) (186.02%)
220 wemix wemix $0.83 Klaytn -9.06% -103 46.59% -57 44.88% -57 50.39% -55 -56 -73 -73 $-23.43(-96.59%) (2829.07%)
221 unlimitedip uip $0.15 15.97% -75 66.64% -34 199.7% 23 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
222 Huobi BTC hbtc $26,475.46 Ethereum... -1.88% -93 0.49% -91 2.17% -90 1.75% -86 -90 -94 -156 $-41,315.49(-60.95%) (156.05%)
223 defichain dfi $0.31 Ethereum... -5.32% -95 -12.71% -101 -13.62% -102 22.78% -68 -78 -90 -132 $-4.96(-94.07%) (1585.87%)
224 Aleph Zero azero $0.85 -3.11% -88 10.84% -77 8.48% -78 3.09% -81 -82 0 0 $-0.15(-14.69%) (17.22%)
225 edgecoin edgt $1.00 0.02% -75 0.0% -80 0.04% -78 0.07% -79 -69 -68 0 $0.00(-0.33%) (0.33%)
226 Beldex bdx $0.03 -0.31% -65 -2.08% -66 -1.09% -65 -9.87% -78 -79 -99 0 $-0.03(-47.29%) (89.73%)
227 dora factory (new) dora $0.02 -5.7% -62 -26.96% -91 -19.96% -79 0.0% 0 0 0 0 $-3.12(-99.44%) (17808.39%)
228 wrapped beacon eth wbeth $1,612.56 -2.16% -47 -3.38% -54 -2.86% -53 -2.64% -48 -47 -30 0 $-409.45(-20.25%) (25.39%)
229 lukso lyx $5.29 -2.51% -45 -6.61% -54 -11.64% -61 -22.33% -77 0 0 0 $-2.30(-30.27%) (43.41%)
230 Baby Doge Coin babydoge $0.00 binance-smart... -3.04% -48 -1.74% -44 -11.82% -63 -5.31% -55 -58 -85 0 $0.00(-75.97%) (316.07%)
231 pendle pendle $0.64 -3.67% -46 5.72% -35 6.17% -41 20.54% -22 -35 -22 0 $-0.33(-33.88%) (51.24%)
232 LINK ln $20.40 -1.3% -41 -3.18% -41 -6.09% -51 -7.95% -55 -74 -74 -83 $-275.04(-93.1%) (1348.24%)
233 Hifi Finance mft $0.01 Ethereum 74.24% 27 -11.02% -49 144.18% 88 142.91% 82 101 100 104 $-0.02(-57.92%) (137.63%)
234 tribe tribe $0.26 -0.08% -33 -0.06% -34 -2.87% -43 -6.39% -42 -39 -42 -4 $-1.95(-88.34%) (757.68%)
235 symbol xym $0.02 -4.53% -36 -3.39% -32 6.5% -28 -5.3% -38 -53 -48 -87 $-0.43(-94.99%) (1897.0%)
236 stasis euro eurs $1.05 -1.82% -32 -1.85% -30 -3.09% -38 -3.61% -35 -38 -37 -45 $-0.23(-18.09%) (22.08%)
237 SwissBorg chsb $0.13 Ethereum -0.27% -32 2.93% -25 -2.47% -34 -9.04% -41 -34 -36 -67 $-1.40(-91.74%) (1110.22%)
238 bittorrent btt $0.00 tron, energi... -66.67% -142 -70.44% -151 -44.19% -102 -69.64% -145 -141 -145 -175 $-0.01(-98.81%) (8301.99%)
239 Ronin ron $0.47 ronin -2.63% -30 -5.42% -29 -8.67% -35 -19.02% -50 -54 -83 0 $-0.94(-66.84%) (201.57%)
240 polymath poly $0.12 3.08% -24 1.34% -22 0.18% -28 -26.99% -61 -29 -22 -81 $-1.47(-92.29%) (1197.35%)
241 usdx [kava] usdx $0.94 0.12% -17 0.2% -16 -0.83% -21 33.19% 16 -5 7 -32 $-0.08(-8.01%) (8.7%)
242 Ark ark $0.55 -12.65% -28 48.05% 56 78.09% 95 131.18% 143 129 136 76 $-9.73(-94.61%) (1756.81%)
243 Decimal del $0.02 -0.18% -10 9.82% 5 19.94% 15 19.18% 18 30 56 0 $-0.02(-49.47%) (97.91%)
244 lukso lyxe $5.15 -2.74% -13 -10.12% -21 -16.2% -33 -24.75% -36 -37 -72 37 $-34.69(-87.07%) (673.44%)
245 Gains Network gns $3.13 polygon-pos -3.57% -15 -0.87% -11 -2.09% -19 -17.18% -31 -39 -33 0 $-5.87(-65.21%) (187.41%)
246 Echelon Prime prime $3.63 -2.21% -14 -4.47% -14 -9.65% -25 13.62% 3 0 0 0 $-0.87(-19.34%) (23.97%)
247 OriginTrail trac $0.23 Ethereum... -5.91% -11 -0.53% -5 -2.99% -16 6.99% -5 -20 -17 46 $-2.45(-91.49%) (1075.4%)
248 rsk smart bitcoin rbtc $26,717.00 -1.78% -8 0.78% -2 2.6% -6 1.67% -12 -14 -22 50 $-40,862.79(-60.47%) (152.95%)
249 ontology gas ong $0.23 0.43% 6 6.31% 15 10.03% 18 9.33% 14 18 26 -44 $-2.49(-91.44%) (1067.9%)
250 PlayDapp pla $0.15 ethereum... -2.42% -2 -1.3% 2 -0.06% 0 -7.25% -13 -8 7 -75 $-3.08(-95.43%) (2089.93%)
251 polymesh polyx $0.11 -4.07% -4 3.05% 8 6.16% 13 2.8% 3 0 10 0 $-0.17(-59.98%) (149.89%)
252 Everipedia iq $0.01 ethereum, EOS... 11.91% 30 14.16% 30 23.44% 38 20.88% 33 40 79 65 $-0.06(-91.93%) (1139.81%)
253 Numeraire nmr $12.85 energi, Ethereum -1.21% 4 -2.5% 0 -7.18% -10 14.1% 23 16 16 -16 $-88.98(-87.38%) (692.68%)
254 Coin98 c98 $0.14 Ethereum... -2.14% -2 4.34% 11 -1.22% -3 3.44% 6 30 17 -4 $-5.12(-97.31%) (3615.21%)
255 Keep Network keep $0.09 Ethereum... -2.1% -2 0.28% 1 5.11% 7 -7.12% -16 -24 -32 -69 $-1.39(-94.22%) (1630.36%)
256 liquity lqty $0.86 Ethereum... -0.9% 2 6.12% 11 2.56% 3 6.65% 6 -18 7 41 $-47.18(-98.2%) (5470.46%)
257 Nano nano $0.60 -2.44% -3 -3.1% -3 -4.87% -10 5.61% 2 -3 -8 -51 $-33.10(-98.21%) (5483.27%)
258 JOE joe $0.24 avalanche -4.33% -9 -5.67% -8 -5.73% -13 2.38% 0 -35 -58 18 $-4.25(-94.68%) (1777.98%)
259 netrum ntr $37.47 1.78% 6 3.87% 7 24.23% 37 146.47% 192 0 0 0 $0.00(0.0%) (0.0%)
260 open campus edu $0.43 -4.45% -10 -0.21% -2 -9.79% -19 -2.06% -13 -30 -56 0 $-1.01(-70.34%) (237.17%)
261 DeXe dexe $2.16 -2.34% -2 -1.39% -4 -2.85% -8 -1.22% -9 19 17 0 $-1.34(-38.29%) (62.06%)
262 inSure DeFi sure $0.00 Ethereum... -2.0% -1 4.63% 7 5.03% 4 7.1% 5 -4 -31 30 $-0.06(-94.96%) (1883.53%)
263 MiL.k Alliance mlk $0.25 -1.96% 0 -0.47% -1 -3.21% -7 -5.24% -13 -24 -29 0 $-0.28(-52.82%) (111.97%)
264 niobium coin nbc $1.22 -2.7% 0 -1.8% -3 42.44% 77 0.0% 0 0 0 0 $-0.04(-3.19%) (3.29%)
265 loom network loom $0.06 Ethereum -7.04% -9 35.46% 69 61.03% 99 59.86% 92 78 79 -1 $-0.63(-90.95%) (1004.96%)
266 VVS Finance vvs $0.00 cronos -1.69% 1 -2.61% -3 -6.42% -12 -9.04% -20 -19 -27 0 $0.00(-53.55%) (115.28%)
267 cannation cnnc $30.63 -2.08% 2 50.53% 90 103.57% 166 17763.22% 427 362 186 0 $-110.52(-78.3%) (360.78%)
268 pegnet peg $0.03 0.4% 5 2.19% 5 14.9% 23 83.3% 122 0 0 0 $0.00(0.0%) (0.0%)
269 dkargo dka $0.02 ethereum... -1.84% 2 1.71% 3 2.29% 1 2.35% 2 -23 -4 93 $-0.52(-95.52%) (2134.41%)
270 VeThor Token vtho $0.00 vechain -3.85% -4 -11.66% -19 22.45% 38 20.41% 36 24 22 20 $-0.04(-97.09%) (3338.78%)
271 ORDI ordi $3.57 -6.64% -9 9.67% 21 6.23% 6 -5.69% -18 -72 -87 0 $-13.01(-78.46%) (364.29%)
272 decentralized social deso $8.41 -2.77% 0 -0.25% -2 -4.82% -12 -5.32% -16 9 12 41 $-96.34(-91.97%) (1146.03%)
273 Civic cvc $0.07 energi, Ethereum -3.52% -3 3.62% 10 5.46% 5 3.25% -1 -13 -5 -89 $-1.27(-94.48%) (1712.51%)
274 iexec rlc rlc $1.03 -0.7% 3 -2.01% -6 -6.9% -17 -0.35% -10 -10 -36 -60 $-10.62(-91.18%) (1034.29%)
275 bluzelle blz $0.18 -11.03% -24 9.75% 19 42.28% 73 39.92% 61 262 268 0 $-0.03(-15.62%) (18.52%)
276 statter network stt $1.47 0.01% 2 -0.02% -2 0.03% -7 0.03% -10 14 0 0 $-0.01(-0.59%) (0.59%)
277 Steem steem $0.17 -4.57% -9 0.74% 0 6.03% 6 5.31% 2 2 -1 -33 $-7.86(-97.93%) (4722.67%)
278 Prometeus prom $4.03 Ethereum... 0.29% 2 3.04% 6 -0.21% -7 -0.73% -13 23 1 -47 $-65.72(-94.22%) (1629.52%)
279 Power Ledger powr $0.14 ethereum... -2.33% -3 1.08% 1 6.56% 6 -7.05% -24 -4 17 -51 $-1.66(-92.04%) (1155.59%)
280 Venus xvs $4.74 binance-smart... 1.17% 3 5.69% 7 4.66% -1 27.2% 37 28 50 36 $-134.00(-96.59%) (2829.7%)
281 amp amp $0.00 0.66% 4 -1.21% -3 -6.02% -20 -14.23% -38 -32 -22 -131 $-0.11(-98.43%) (6262.19%)
282 dogelon mars elon $0.00 Ethereum -1.97% -1 -1.55% -3 -6.5% -19 1.26% -8 -19 -38 -101 $0.00(-94.26%) (1642.89%)
283 SPACE ID id $0.19 -4.88% -8 -12.73% -28 -10.58% -28 -2.35% -2 -27 -55 0 $-0.75(-79.71%) (392.86%)
284 mvl mvl $0.00 Ethereum 0.61% 6 3.64% 6 3.08% 0 7.98% 7 3 23 -76 $-0.07(-95.62%) (2184.63%)
285 Orbs orbs $0.02 binance-smart... -2.0% -1 3.54% 6 6.73% 4 6.37% -1 -11 -4 -66 $-0.28(-92.54%) (1240.91%)
286 Telcoin tel $0.00 Ethereum... -2.74% 0 -0.86% 0 -2.55% -10 -4.74% -16 -43 -49 -39 $-0.06(-98.3%) (5780.92%)
287 Wrapped NXM wnxm $29.32 ethereum... -2.38% 1 -2.12% -2 -0.51% -7 -0.09% -7 -26 -23 135 $-88.66(-75.14%) (302.33%)
288 Radicle rad $1.35 Ethereum -1.3% 3 0.1% 0 -0.28% -6 2.7% 4 -2 -21 -3 $-25.52(-94.98%) (1890.63%)
289 Stratis strax $0.44 Ethereum -4.93% 0 -9.29% -18 10.71% 17 10.77% 19 7 15 -23 $-21.31(-97.97%) (4819.54%)
290 hifi finance hifi $0.71 -10.56% -16 -56.86% -105 39.76% 69 92.94% 143 186 183 0 $-1.70(-70.54%) (239.41%)
291 Radiant Capital rdnt $0.21 -5.75% -4 -0.18% 16 -4.74% -5 -8.46% -9 -34 -1 0 $-0.25(-54.13%) (118.02%)
292 rsk infrastructure framework rif $0.07 -2.95% 1 -3.49% -3 -7.8% -17 -7.91% -19 -9 -60 39 $-0.38(-84.79%) (557.42%)
293 chromia chr $0.10 -3.23% -1 -9.61% -18 2.98% 1 8.15% 10 -5 -42 -47 $-1.35(-93.27%) (1385.3%)
294 Ardor ardr $0.07 -0.71% 2 4.53% 18 3.26% 4 7.24% 10 -1 7 -74 $-2.03(-96.85%) (3072.02%)
295 highstreet high $1.30 -4.18% 0 -8.53% 18 2.22% 38 16.84% 73 93 61 0 $-2.78(-68.19%) (214.35%)
296 Hashflow hft $0.31 -4.79% -2 -3.48% -3 -10.4% -22 -9.23% -21 7 -16 0 $-0.54(-63.54%) (174.3%)
297 Marlin pond $0.01 Ethereum... -2.11% 0 -0.01% 4 -2.05% -9 -1.08% -7 13 20 64 $-0.26(-96.97%) (3200.68%)
298 NKN nkn $0.09 Ethereum -1.14% 5 -2.63% -1 -11.64% -25 1.34% 1 -1 -9 -7 $-1.23(-93.51%) (1440.95%)
299 bitgert brise $0.00 2.25% 15 -1.88% 1 -12.69% -27 -20.25% -48 -62 -64 -153 $0.00(-82.58%) (473.91%)
300 core core $0.40 4.51% 20 -1.65% 4 -30.38% -61 -43.83% -84 -87 -95 0 $-2.78(-87.4%) (693.86%)