历史快照 - 2023-09-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 tellor TRB $38.35 3.25% 9 15.79% 23 52.2% 87 292.82% 281 262 290 100 $-15.91(-29.32%) (41.48%)
302 NKN nkn $0.09 Ethereum -0.22% -3 1.73% 0 -5.97% -17 2.23% -4 -2 -9 -11 $-1.23(-93.44%) (1423.41%)
303 alpha finance lab alpha $0.08 0.9% 1 3.58% 4 -1.6% -11 -4.76% -12 -31 -60 41 $-2.54(-96.99%) (3221.88%)
304 orchid oxt $0.07 2.92% 7 -5.15% -16 7.5% 11 -4.72% -21 51 53 -23 $-0.78(-92.06%) (1159.26%)
305 omg network omg $0.46 -0.42% -3 4.5% 4 -1.3% -10 -4.24% -18 -46 -34 -172 $-25.26(-98.22%) (5514.12%)
306 Syscoin sys $0.09 -1.14% -5 -0.21% -5 -0.93% -9 -1.61% -13 -32 -66 -110 $-1.15(-93.02%) (1333.09%)
307 nym nym $0.12 -3.1% -9 -2.99% -13 2.27% -3 -17.73% -39 -59 -63 0 $-0.20(-63.37%) (173.02%)
308 request req $0.06 0.07% -1 1.37% -3 -4.1% -18 -7.64% -26 -19 -35 -96 $-0.92(-93.55%) (1450.8%)
309 Energy Web Token ewt $2.11 xdai -2.56% -9 -2.43% -11 -8.72% -26 -9.13% -30 -34 -41 -117 $-18.45(-89.73%) (873.77%)
310 Cyberconnect cyber $5.73 11.47% 25 14.81% 21 -2.44% -14 8.68% 3 0 0 0 $-6.40(-52.76%) (111.68%)
311 neutron ntrn $0.42 -0.56% -3 9.98% 7 31.3% 52 34.27% 46 20 0 0 $-0.05(-11.34%) (12.79%)
312 Spell Token spell $0.00 fantom... -1.53% -7 24.73% 42 42.17% 71 48.91% 68 46 42 0 $0.00(-39.37%) (64.94%)
313 bitgert brise $0.00 -1.37% -4 -6.78% -23 -15.08% -39 -21.63% -61 -79 -79 -179 $0.00(-82.96%) (486.81%)
314 Yield Guild Games ygg $0.23 harmony-shard... 8.07% 14 14.58% 20 2.69% -2 0.09% -6 98 100 49 $-10.08(-97.79%) (4429.64%)
315 metisdao metis $14.00 17.94% 32 28.98% 46 22.94% 33 12.1% 6 -12 -67 -104 $-300.84(-95.55%) (2149.05%)
316 Dent dent $0.00 Ethereum 0.27% -4 2.26% -4 0.33% -10 -4.79% -22 -25 -40 -82 $-0.10(-99.37%) (15728.72%)
317 Maverick Protocol mav $0.25 1.67% 0 18.24% 24 9.2% 8 15.05% 12 -36 0 0 $-0.28(-52.65%) (111.2%)
318 medibloc med $0.01 0.41% -5 1.95% -7 -0.33% -16 -5.91% -28 -52 -36 -131 $-0.28(-96.83%) (3053.26%)
319 core core $0.38 -8.51% -23 -16.36% -45 -34.03% -83 -48.13% -105 -110 -115 0 $-2.79(-87.95%) (729.64%)
320 linear finance lina $0.01 1.17% 3 2.34% -7 2.25% -2 1.72% -8 -19 -43 0 $-0.01(-54.69%) (120.68%)
321 vega protocol vega $1.11 0.42% -1 10.03% 12 -5.76% -21 53.86% 89 28 -38 70 $-20.41(-94.85%) (1841.89%)
322 binaryx bnx $0.23 0.46% 0 5.85% -1 11.76% 16 17.97% 18 -7 -58 0 $-1.37(-85.82%) (605.24%)
323 arkham arkm $0.40 0.31% -2 17.1% 28 2.79% -3 -2.38% -17 -67 0 0 $-0.29(-42.06%) (72.58%)
324 Bancor Network Token bnt $0.41 Ethereum -0.14% 0 4.84% -2 -5.45% -23 -1.03% -17 14 8 -81 $-23.32(-98.26%) (5659.87%)
325 WINkLink win $0.00 Tron20, tron -1.29% -6 1.95% -10 -0.17% -9 -0.49% -15 -9 -16 -102 $0.00(-97.69%) (4221.4%)
326 gitcoin gtc $0.91 1.29% 0 1.08% -12 -8.71% -32 4.64% -1 -17 -25 0 $-1.89(-67.46%) (207.36%)
327 small love potion slp $0.00 3.07% 5 3.23% -8 -4.05% -18 -1.44% -18 -15 -25 -148 $-0.36(-99.61%) (25428.17%)
328 humanscape hum $0.06 ethereum... 47.21% 78 35.85% 55 11.46% 15 -7.85% -31 -29 -24 -139 $-0.55(-89.56%) (858.22%)
329 marblex mbx $0.65 -2.3% -13 -4.79% -25 -8.32% 55 -16.19% 26 1 0 0 $-2.38(-78.53%) (365.72%)
330 unibot unibot $58.48 -5.14% -15 -36.53% -91 -27.57% -75 -61.75% -146 0 0 0 $-134.95(-69.77%) (230.77%)
331 phala network pha $0.10 -0.72% -4 1.84% -8 1.56% -2 11.28% 8 2 -13 44 $-1.14(-92.27%) (1194.07%)
332 artificial liquid intelligence ali $0.02 0.59% 1 2.82% -7 0.72% -9 -0.65% -18 -27 -47 0 $-0.05(-77.1%) (336.61%)
333 Verge xvg $0.00 -0.93% -4 4.19% -1 2.45% 0 2.48% -13 -80 178 -11 $-0.25(-98.64%) (7274.82%)
334 bytom btm $0.03 -0.71% -4 8.48% 8 17.87% 25 26.85% 32 27 41 0 $0.00(-10.61%) (11.87%)
335 Beta Finance beta $0.08 binance-smart... 0.86% 1 11.81% 17 5.94% 2 4.45% -8 0 -2 -1 $-2.34(-96.66%) (2894.16%)
336 Ergo erg $0.97 3.34% 2 -1.86% -20 -4.49% -19 -13.99% -47 -29 -56 -167 $-21.40(-95.65%) (2198.34%)
337 Vai vai $0.99 binance-smart... -1.09% -6 -0.87% -17 -0.6% -13 0.15% -21 11 2 -24 $-0.11(-9.81%) (10.87%)
338 Mdex mdx $0.06 huobi-token... 3.55% 6 0.76% -12 -6.85% -25 1.7% -14 -16 -12 -37 $-6.45(-99.09%) (10891.16%)
339 Access Protocol acs $0.00 -1.61% -5 0.48% -10 -5.92% -20 -11.66% -40 0 0 0 $0.00(-18.04%) (22.01%)
340 cVault.finance core $5,522.76 ethereum... -0.28% -3 -5.01% -23 7.62% 6 -2.13% -23 3 -9 -35 $-12,367.19(-69.13%) (223.93%)
341 Origin Protocol ogn $0.10 Ethereum, sora -0.68% 0 3.28% 2 21.97% 40 23.29% 28 -16 53 -27 $-3.01(-96.88%) (3108.0%)
342 ARPA Chain arpa $0.04 -1.07% -2 -2.84% -15 -4.27% -12 8.26% 0 -22 -28 0 $-0.07(-61.88%) (162.3%)
343 flex flex $0.54 -9.01% -18 11.5% 21 -50.8% -126 -90.34% -269 -236 -215 0 $-7.39(-93.14%) (1357.98%)
344 wilder world wild $0.21 -0.86% 2 2.75% 1 -7.57% -22 -19.84% -56 -57 -92 0 $-0.33(-61.08%) (156.93%)
345 ankrETH aeth $1,829.63 Ethereum -1.29% -3 -0.26% -6 -1.4% -9 -2.47% -19 -18 -23 37 $-2,811.23(-60.58%) (153.65%)
346 Secret scrt $0.25 -1.41% -3 2.33% 0 -2.91% -11 -10.31% -35 -51 -59 -173 $-9.66(-97.44%) (3807.33%)
347 planet planet $0.00 5.57% 7 29.93% 50 25.69% 44 34.66% 50 0 0 0 $0.00(-1.21%) (1.23%)
348 LooksRare looks $0.06 Ethereum -3.68% -9 5.73% 8 1.53% -4 5.3% 0 16 -5 0 $-0.24(-81.16%) (430.71%)
349 COTI coti $0.04 ethereum... 0.24% 1 1.88% 1 -0.41% -2 6.0% 3 -30 -30 -150 $-0.61(-93.55%) (1451.39%)
350 Euro Coin euroc $1.06 -0.19% -1 0.08% -6 -1.05% -8 -1.98% -19 6 6 0 $-0.06(-4.98%) (5.24%)
351 Bifrost bfc $0.04 Ethereum, Fantom -1.34% -3 -3.86% -15 -6.38% -17 -1.62% -18 -23 9 -69 $-0.60(-94.06%) (1582.15%)
352 morpheus.network mnw $1.10 -4.21% -7 -0.45% -5 3.63% 1 1.31% -14 15 -11 0 $-1.14(-50.89%) (103.62%)
353 Sun Token sun $0.01 Tron20, tron 0.07% -1 -0.51% -4 2.28% -4 3.26% -10 -8 -7 1 $-6.10(-99.91%) (113338.37%)
354 dextools dext $0.56 -0.15% 2 0.02% -1 -4.76% -15 11.94% 13 -8 -2 0 $-0.14(-19.87%) (24.8%)
355 abbc coin abbc $0.04 0.01% 3 -7.5% -18 -23.5% -62 -0.04% -11 -72 -126 -190 $-1.26(-97.28%) (3582.51%)
356 Mobox mbox $0.24 Binance Smart... -0.99% -1 0.78% 1 -4.06% -11 -7.78% -24 -20 -40 -52 $-12.15(-98.09%) (5138.38%)
357 flamingo flm $0.10 Neo -3.48% -6 4.72% 9 18.75% 38 73.79% 119 90 62 40 $-1.00(-91.17%) (1032.82%)
358 metars genesis mrs $0.80 -1.03% -1 2.74% 2 -0.89% -8 -45.68% -125 -112 -117 0 $-1.35(-62.9%) (169.56%)
359 ator protocol ator $0.59 -1.54% -6 9.02% 16 7.13% 15 -16.99% -24 168 0 0 $-0.12(-16.99%) (20.47%)
360 quarkchain qkc $0.01 2.02% 4 6.58% 10 3.03% 1 -1.82% -19 -37 -9 -116 $-0.29(-97.39%) (3725.87%)
361 Pocket Network pokt $0.03 -0.04% 0 23.02% 39 33.23% 69 0.31% -15 0 0 0 $0.00(-0.14%) (0.14%)
362 sweat economy sweat $0.01 3.01% 5 4.66% 6 -2.8% -11 14.07% 12 110 167 -132 $-0.04(-85.27%) (578.94%)
363 ren ren $0.05 -1.17% -3 8.28% 13 6.46% 12 2.33% -10 -52 -42 -156 $-1.68(-97.16%) (3416.13%)
364 function x fx $0.12 -1.69% -5 0.07% -5 -7.53% -23 -7.19% -30 -43 -39 -143 $-1.66(-93.26%) (1383.67%)
365 Ultra uos $0.14 Ethereum -0.97% -3 1.35% 0 1.1% -1 -12.49% -42 -28 -58 -175 $-2.23(-93.99%) (1564.63%)
366 carry cre $0.00 9.01% 14 9.25% 14 35.85% 72 28.02% 46 64 121 0 $0.00(-18.76%) (23.1%)
367 moviebloc mbl $0.00 ethereum, ONT... 3.49% 3 2.74% 0 9.05% 15 4.93% -5 1 19 -35 $-0.03(-92.27%) (1193.94%)
368 dusk network dusk $0.11 ethereum... -0.36% -2 -0.03% -6 3.04% 2 15.17% 16 -24 -21 -20 $-0.92(-88.96%) (805.73%)
369 metacraft mct $0.91 binance-smart... -1.49% -6 -2.32% -11 -20.1% -55 14.09% 13 63 149 -30 $-2.54(-73.53%) (277.83%)
370 ConstitutionDAO people $0.01 Ethereum 0.07% -2 1.97% -1 -2.36% -13 -3.62% -25 -57 -60 0 $-0.02(-68.49%) (217.34%)
371 braintrust btrst $0.31 ethereum... -1.87% -6 -1.37% -8 1.22% -3 7.12% 1 6 -74 -252 $-9.90(-96.94%) (3162.89%)
372 tokamak network ton $1.31 3.18% 3 4.71% 5 7.65% 13 16.34% 21 -18 -17 0 $-0.32(-19.62%) (24.41%)
373 Unifi Protocol DAO unfi $7.90 0.98% 0 -11.83% -25 -29.15% -74 87.59% 147 210 199 40 $-10.31(-56.62%) (130.5%)
374 smartofgiving aog $0.63 0.28% -2 -0.02% -3 -0.29% -2 0.99% -15 14 0 0 $-0.07(-10.16%) (11.31%)
375 World Mobile Token wmt $0.11 cardano -1.49% -6 0.35% -3 -1.98% -8 2.27% -10 -23 -13 0 $-0.09(-46.75%) (87.78%)
376 groestlcoin grs $0.54 -3.3% -5 -32.71% -83 14.91% 37 25.82% 50 109 119 0 $-0.26(-32.71%) (48.62%)
377 wirex token wxt $0.00 0.21% 0 8.61% 17 12.7% 30 19.95% 38 74 116 -42 $-0.03(-84.82%) (558.65%)
378 oasys oas $0.05 0.25% 1 -3.02% -5 -4.65% -7 -2.86% -18 -5 -54 0 $-0.05(-53.63%) (115.66%)
379 Cobak Token cbk $0.58 Ethereum... 2.85% 7 3.9% 7 8.1% 21 3.51% -1 -3 16 14 $-12.81(-95.7%) (2227.11%)
380 paypal usd pyusd $1.00 -0.25% 1 -0.3% -2 -0.4% 0 0.0% 0 0 0 0 $-0.03(-2.52%) (2.59%)
381 DODO dodo $0.10 1.31% 2 2.4% 4 -10.44% -27 -2.99% -18 16 -11 0 $-0.17(-63.74%) (175.81%)
382 hooked protocol hook $0.88 2.27% 5 16.4% 36 -10.03% -26 15.38% 29 -25 -45 0 $-2.21(-71.49%) (250.81%)
383 Synapse syn $0.31 Fantom... -1.66% -5 -0.88% -4 -8.21% -18 -29.1% -80 -136 -134 0 $-1.33(-80.88%) (423.05%)
384 Aergo aergo $0.10 Binance Chain... 2.1% 4 8.75% 17 9.47% 21 10.43% 14 -13 -3 -63 $-0.41(-80.52%) (413.37%)
385 Multichain multi $3.00 avalanche... 4.02% 10 10.7% 21 0.0% 0 0.0% 0 0 -24 0 $-8.71(-74.37%) (290.23%)
386 funtoken fun $0.00 -0.45% -4 0.18% -4 -6.25% -13 -5.61% -28 -12 -10 -136 $-0.19(-97.93%) (4741.05%)
387 efinity token efi $0.06 Ethereum... -0.8% -3 4.71% 9 -11.71% -29 22.9% 72 28 75 -92 $-2.25(-97.59%) (4050.71%)
388 nakamoto games naka $0.60 9.29% 25 23.44% 48 29.0% 71 39.6% 64 83 0 0 $0.00(0.0%) (0.0%)
389 Ampleforth Governance Token forth $2.84 Ethereum 0.25% 0 8.16% 13 -6.78% -13 11.41% 17 30 31 -115 $-42.49(-93.74%) (1497.68%)
390 forta fort $0.11 0.87% 1 -0.06% -3 2.54% 9 -2.46% 81 58 129 0 $-0.30(-72.71%) (266.44%)
391 CertiK ctk $0.45 -1.92% -6 -1.76% -7 -12.07% -31 -0.03% -10 -51 -55 -129 $-3.33(-88.03%) (735.45%)
392 0x0.ai: AI Smart Contract 0x0 $0.05 -7.35% -18 29.77% 64 34.39% 79 46.5% 72 0 0 0 $0.00(-7.35%) (7.93%)
393 adventure gold agld $0.60 6.59% 17 9.94% 23 12.57% 33 20.28% 39 -8 45 34 $-1.62(-72.88%) (268.73%)
394 Perpetual Protocol perp $0.64 optimistic-et... -6.33% -18 8.44% 18 -44.67% -128 56.24% 98 68 64 -67 $-20.86(-97.02%) (3253.68%)
395 e-radix exrd $0.06 0.5% -1 2.21% 0 5.92% 14 7.61% 7 10 -47 -45 $-0.56(-90.75%) (981.56%)
396 celo dollar cusd $1.00 Celo, celo 0.13% -3 0.43% -7 0.35% -2 1.1% -10 5 -4 -71 $-0.01(-1.29%) (1.31%)
397 Aavegotchi ghst $0.79 Ethereum... -1.43% -7 2.23% 2 -1.96% -7 1.63% -9 -32 -39 -79 $-2.16(-73.15%) (272.48%)
398 whitecoin xwc $0.05 0.0% -1 0.0% -7 0.0% -2 166.9% 197 211 213 -126 $-2.54(-97.89%) (4642.9%)
399 firmachain fct,fct2 $0.06 4.13% 9 17.12% 34 18.53% 52 8.71% 18 30 56 0 $-0.04(-44.09%) (78.87%)
400 Covalent cqt $0.07 2.05% 4 -1.5% -10 -12.14% -31 -20.82% -64 -82 -100 0 $-0.12(-62.97%) (170.04%)