历史快照 - 2023-09-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $27,095.73 -0.48% 0 2.24% 0 3.18% 0 3.78% 0 0 0 0 $-40,471.10(-59.9%) (149.36%)
2 Ethereum eth $1,621.91 optimistic-et... -1.25% 0 -0.18% 0 -1.51% 0 -2.71% 0 0 0 0 $-3,190.18(-66.3%) (196.69%)
3 Tether usdt $1.00 boba, iotex... -0.04% 0 -0.03% 0 0.03% 0 0.02% 0 0 0 0 $-0.08(-7.22%) (7.78%)
4 binance coin bnb $214.39 -1.24% 0 1.02% 0 -1.13% 0 1.88% 0 1 0 1 $-461.30(-68.27%) (215.17%)
5 xrp xrp $0.52 1.08% 0 5.89% 1 2.85% 1 -0.73% 0 -1 1 2 $-2.86(-84.64%) (550.96%)
6 USD Coin usdc $1.00 Solana... -0.03% 0 -0.03% -1 -0.02% 1 -0.0% 0 0 -1 -2 $-0.04(-4.22%) (4.41%)
7 Cardano ada $0.25 -1.35% 1 0.18% 1 -2.3% 2 -4.28% 1 1 1 1 $-2.72(-91.52%) (1079.06%)
8 Dogecoin doge $0.06 binance-smart... -0.22% 1 0.84% 1 -1.56% 2 -0.08% 1 1 1 2 $-0.62(-90.86%) (994.55%)
9 Solana sol $20.25 1.09% 3 7.58% 2 1.89% 2 -4.39% 1 1 2 0 $-238.68(-92.18%) (1178.52%)
10 toncoin ton $2.41 -6.28% 0 25.71% 3 34.31% 4 77.3% 9 6 7 28 $-1.97(-45.01%) (81.85%)
11 TRON trx $0.08 -0.21% 2 1.04% 1 6.62% 2 12.46% 1 1 2 5 $-0.14(-61.73%) (161.3%)
12 dai dai $1.00 -0.05% 2 -0.04% 2 -0.03% 3 0.0% 3 9 6 -1 $-0.09(-8.55%) (9.35%)
13 polkadot dot $4.14 -0.23% 2 2.12% 2 -3.55% 3 -6.57% 1 2 2 -1 $-49.74(-92.31%) (1200.77%)
14 polygon matic $0.54 -0.8% 2 3.59% 2 -2.3% 3 -2.82% 2 -1 0 -1 $-2.32(-81.07%) (428.28%)
15 Litecoin ltc $64.56 -3.87% 2 2.92% 2 1.47% 3 -3.52% 2 -1 -3 10 $-321.89(-83.29%) (498.62%)
16 Wrapped Bitcoin wbtc $27,085.60 telos... -0.44% 2 2.08% 3 3.29% 4 3.61% 4 2 0 3 $-40,463.63(-59.9%) (149.39%)
17 Shiba Inu shib $0.00 Ethereum... 0.81% 2 1.36% 1 -2.57% 2 -6.23% 1 3 2 -2 $0.00(-90.66%) (971.12%)
18 Bitcoin Cash bch $214.81 -1.86% 2 3.74% 2 11.28% 3 15.56% 3 -1 4 15 $-3,708.26(-94.52%) (1726.3%)
19 Chainlink link $6.88 huobi-token... 0.61% 2 11.88% 5 8.19% 6 11.5% 6 3 5 7 $-45.31(-86.81%) (658.28%)
20 unus sed leo leo $3.84 3.16% 2 4.88% 1 2.15% 3 0.87% 3 5 3 1 $-3.66(-48.81%) (95.37%)
21 trueusd tusd $1.00 -0.02% 5 0.05% 4 0.05% 5 -0.08% 7 8 5 31 $-0.09(-7.94%) (8.62%)
22 Stellar xlm $0.12 -1.66% 2 -3.2% 1 -6.57% 2 -6.32% 2 1 9 7 $-0.78(-86.99%) (668.83%)
23 avalanche avax $9.07 -1.46% 2 -3.53% -1 -9.9% -1 -12.32% -1 -4 -3 -5 $-124.80(-93.22%) (1375.6%)
24 Monero xmr $148.19 0.27% 4 0.87% 2 3.41% 3 -1.02% 5 4 3 7 $-335.40(-69.36%) (226.34%)
25 cosmos atom $7.33 binance-smart... -2.12% 2 7.52% 4 5.73% 6 -2.72% 5 2 0 -2 $-37.21(-83.53%) (507.29%)
26 OKB okb $43.59 sora... -0.45% 3 3.24% 1 2.87% 4 0.48% 5 6 3 34 $-14.21(-24.58%) (32.6%)
27 Uniswap uni $4.37 binance-smart... -0.95% 3 2.4% 3 -2.23% 2 -8.52% 0 -1 1 -5 $-38.80(-89.88%) (888.57%)
28 Binance USD busd $1.00 moonbeam... -0.0% 3 -0.01% 0 -0.03% 0 0.01% -2 -4 -7 -22 $-0.05(-4.96%) (5.22%)
29 Ethereum Classic etc $15.56 -1.09% 3 2.04% 2 -0.01% 3 -1.39% 3 2 1 -5 $-118.54(-88.4%) (761.73%)
30 hedera hbar $0.05 -0.55% 3 -1.33% 3 1.29% 3 -17.17% 4 7 5 15 $-0.46(-89.98%) (898.37%)
31 Filecoin fil $3.37 0.16% 4 4.37% 3 3.61% 5 -1.29% 5 2 2 10 $-187.98(-98.24%) (5570.32%)
32 Lido DAO ldo $1.57 Ethereum... -0.38% 5 4.84% 4 -2.02% 5 -3.79% 5 3 2 44 $-4.92(-75.82%) (313.57%)
33 Internet Computer icp $3.00 -1.07% 5 2.93% 5 -10.65% 2 -14.06% 2 1 -1 7 $-425.36(-99.3%) (14185.91%)
34 Maker mkr $1,343.84 sora... 4.19% 8 15.52% 9 17.77% 11 22.42% 12 14 35 39 $-4,668.62(-77.65%) (347.41%)
35 Mantle mnt $0.40 -0.87% 4 -1.58% 2 -4.01% 4 -5.72% 4 0 0 0 $-0.14(-25.69%) (34.57%)
36 VeChain vet $0.02 vechain 0.59% 5 4.41% 5 12.73% 8 10.42% 8 7 6 3 $-0.24(-93.01%) (1330.38%)
37 crypto.com coin cro $0.05 -0.08% 3 0.71% 3 -0.52% 3 -1.32% 4 5 3 -7 $-0.84(-94.27%) (1645.76%)
38 Aptos apt $5.19 -0.63% 5 -0.2% 4 -7.43% 3 -12.77% 2 0 0 0 $-13.13(-71.67%) (253.03%)
39 optimism op $1.39 1.15% 7 3.06% 6 4.46% 8 -9.16% 6 7 11 107 $-1.60(-53.38%) (114.49%)
40 Arbitrum arb $0.86 -0.4% 5 7.2% 7 -5.7% 3 -13.4% 2 1 1 0 $-0.84(-49.46%) (97.86%)
41 quant qnt $90.27 -1.85% 3 -2.18% 3 -10.39% 1 -9.41% 2 4 3 8 $-303.26(-77.06%) (335.94%)
42 near protocol near $1.15 1.92% 6 3.13% 4 -0.49% 4 1.26% 5 2 1 -14 $-19.05(-94.33%) (1663.33%)
43 Aave aave $65.27 sora... 5.19% 7 20.23% 7 16.25% 6 17.35% 8 6 12 12 $-567.00(-89.68%) (868.73%)
44 The Graph grt $0.09 Ethereum... 3.93% 7 12.66% 7 7.51% 6 2.05% 6 3 2 25 $-2.25(-96.0%) (2397.26%)
45 Algorand algo $0.10 2.69% 7 7.2% 8 2.37% 8 3.78% 9 7 4 -13 $-3.10(-96.88%) (3104.94%)
46 Immutable X imx $0.66 Ethereum 20.08% 17 31.16% 22 19.12% 20 8.41% 12 12 15 114 $-8.75(-93.03%) (1333.86%)
47 xdc network xdc $0.05 -0.28% 6 0.66% 5 -4.29% 5 -3.44% 6 22 51 62 $-0.13(-70.46%) (238.55%)
48 elrond egld $28.51 9.2% 8 16.75% 10 15.13% 13 6.51% 8 7 4 5 $-457.22(-94.13%) (1603.88%)
49 USDD usdd $1.00 tron... -0.05% 5 0.02% 5 0.13% 5 0.07% 6 17 18 0 $0.00(-0.31%) (0.31%)
50 stacks stx $0.49 -1.07% 5 4.36% 7 3.41% 8 2.96% 12 4 -5 37 $-2.49(-83.64%) (511.19%)
51 Tezos xtz $0.68 -0.48% 7 3.49% 10 -3.1% 6 -3.23% 10 9 12 -5 $-9.88(-93.58%) (1458.67%)
52 Axie Infinity axs $4.56 ronin... -0.1% 9 -3.37% 4 -1.39% 7 -7.1% 5 10 16 5 $-155.80(-97.16%) (3419.3%)
53 EOS eos $0.58 EOS -0.64% 7 2.29% 6 -1.0% 7 -0.42% 10 3 4 -3 $-20.96(-97.31%) (3618.36%)
54 bitget token bgb $0.46 -0.38% 8 2.61% 8 4.72% 13 8.07% 15 20 16 0 $-0.05(-10.4%) (11.61%)
55 Injective Protocol inj $7.44 binance-smart... -1.51% 9 5.89% 12 7.2% 14 -0.25% 10 15 24 145 $-14.76(-66.48%) (198.33%)
56 The Sandbox sand $0.30 harmony-shard... -0.82% 9 1.04% 7 -2.05% 6 -7.42% 3 -3 -2 -8 $-7.43(-96.1%) (2465.81%)
57 bitcoin sv bsv $31.35 -1.2% 12 -0.41% 8 2.37% 11 0.7% 10 11 14 2 $-410.05(-92.9%) (1308.17%)
58 Render Token rndr $1.62 polygon-pos... 1.08% 12 6.36% 13 10.09% 16 16.71% 19 13 0 136 $-6.22(-79.31%) (383.34%)
59 thorchain rune $1.79 binancecoin -6.83% 0 9.11% 13 11.52% 16 2.64% 9 56 51 21 $-18.53(-91.2%) (1036.78%)
60 theta theta $0.60 -2.31% 8 -1.21% 6 -4.66% 3 -4.02% 6 -1 2 -6 $-13.68(-95.81%) (2286.88%)
61 synthetix snx $2.11 -2.04% 11 -0.15% 9 -8.1% 4 1.02% 12 3 25 17 $-24.95(-92.19%) (1180.52%)
62 Decentraland mana $0.30 polygon-pos... 1.06% 11 4.16% 11 1.0% 9 0.3% 9 3 2 -15 $-5.10(-94.42%) (1692.15%)
63 Fantom ftm $0.20 Ethereum... 0.33% 12 1.02% 12 -4.68% 7 -4.29% 7 4 -12 14 $-3.16(-94.19%) (1620.85%)
64 NEO neo $7.61 -0.69% 12 4.26% 12 2.37% 12 7.1% 15 11 9 10 $-179.79(-95.94%) (2361.15%)
65 Kava.io kava $0.64 kava... -0.13% 13 1.02% 14 -5.19% 13 -9.66% 15 18 17 34 $-8.08(-92.7%) (1270.35%)
66 pax dollar usdp $1.00 Ethereum -0.2% 13 -0.02% 11 -0.23% 15 0.25% 12 21 -18 -8 $-0.05(-4.9%) (5.15%)
67 eCash xec $0.00 arbitrum-one -6.63% 10 6.61% 16 7.01% 18 3.73% 18 12 26 -2 $0.00(-92.42%) (1219.56%)
68 PAX Gold paxg $1,921.37 harmony-shard... -0.03% 12 1.42% 13 0.71% 14 2.18% 18 27 21 11 $-161.93(-7.77%) (8.43%)
69 Tether Gold xaut $1,929.78 ethereum... -0.02% 12 0.94% 11 0.52% 14 1.64% 18 25 23 23 $-118.97(-5.81%) (6.16%)
70 Flow flow $0.46 1.89% 12 7.49% 15 4.25% 16 -0.69% 13 6 10 -33 $-38.58(-98.83%) (8438.14%)
71 Chiliz chz $0.06 Ethereum 0.25% 14 3.21% 16 -0.15% 16 -6.95% 17 15 12 -28 $-0.71(-92.32%) (1201.97%)
72 kucoin token kcs $4.53 0.89% 14 7.47% 18 12.58% 23 -6.93% 12 12 0 -11 $-22.61(-83.32%) (499.52%)
73 Rocket Pool rpl $21.83 Ethereum -2.8% 11 -1.42% 13 -7.83% 11 -12.48% 9 4 -14 59 $-37.78(-63.38%) (173.09%)
74 Zcash zec $26.15 1.24% 13 3.23% 14 3.71% 17 5.35% 21 17 20 -11 $-854.62(-97.03%) (3268.62%)
75 apecoin ape $1.13 -1.19% 13 1.28% 14 -16.89% 5 -26.8% -3 -12 -22 -40 $-23.15(-95.36%) (2053.47%)
76 IOTA miota $0.15 -0.03% 14 -10.74% 6 -17.43% 3 3.97% 21 14 12 -9 $-5.22(-97.22%) (3493.52%)
77 conflux cfx $0.13 -0.53% 12 6.45% 16 -1.42% 12 0.56% 19 8 -12 162 $-1.42(-91.79%) (1118.29%)
78 Huobi Token ht $2.45 harmony-shard... -0.31% 13 3.7% 16 2.01% 16 1.65% 22 24 23 -10 $-32.20(-92.93%) (1313.92%)
79 Curve DAO Token crv $0.44 arbitrum-one... -0.58% 16 6.0% 20 -0.53% 17 -7.46% 15 -7 -2 3 $-11.17(-96.18%) (2517.74%)
80 Frax Share fxs $5.26 Solana, evmos... -1.25% 14 -1.55% 12 -6.1% 10 -13.97% 9 23 22 191 $-34.97(-86.93%) (665.11%)
81 casper cspr $0.03 -2.98% 11 1.61% 15 -2.04% 12 -4.15% 17 17 15 86 $-0.29(-89.36%) (840.25%)
82 mina mina $0.38 -0.22% 16 2.46% 18 0.05% 19 -4.49% 19 22 18 13 $-5.77(-93.77%) (1505.13%)
83 gatetoken gt $3.87 0.28% 17 -0.85% 14 -1.86% 17 -1.05% 20 22 20 1 $-7.44(-65.81%) (192.47%)
84 bittorrent (new) bttc $0.00 -2.17% 13 -0.28% 14 -4.19% 13 -6.55% 15 15 15 -20 $0.00(-87.02%) (670.56%)
85 klaytn klay $0.11 -3.1% 14 -5.17% 10 -15.23% 3 -18.96% 6 4 -1 -14 $-4.15(-97.34%) (3665.69%)
86 Sui sui $0.45 0.47% 15 2.75% 15 -6.12% 12 -11.7% 18 14 4 0 $-1.00(-68.76%) (220.06%)
87 Gala gala $0.01 binance-smart... -2.41% 15 -2.97% 16 -13.37% 12 -27.82% 3 -5 -9 34 $-0.75(-98.17%) (5352.15%)
88 terra classic lunc $0.00 0.19% 17 -0.03% 16 -4.9% 14 -11.78% 14 4 -3 -52 $0.00(-89.02%) (810.82%)
89 Trust Wallet Token twt $0.80 binancecoin... -0.66% 15 2.2% 16 0.76% 15 -7.96% 16 21 16 8 $-1.84(-69.63%) (229.31%)
90 GMX gmx $36.40 avalanche... 0.89% 16 15.44% 24 5.71% 22 -1.72% 18 7 1 0 $-52.62(-59.11%) (144.54%)
91 NEXO nexo $0.58 Fantom... 3.23% 16 5.75% 19 -1.38% 14 -1.94% 18 20 17 -10 $-3.34(-85.23%) (576.95%)
92 dYdX dydx $2.02 ethereum... 1.06% 17 4.02% 20 -2.4% 15 4.04% 23 21 28 162 $-24.70(-92.45%) (1225.26%)
93 compound comp $40.13 0.29% 15 2.27% 14 0.59% 18 -3.94% 18 -5 53 1 $-814.35(-95.3%) (2029.27%)
94 APENFT nft $0.00 ethereum... 0.64% 18 1.9% 17 -0.86% 16 -0.61% 19 151 161 82 $0.00(-95.8%) (2278.28%)
95 woo network woo $0.17 1.62% 20 8.87% 22 6.13% 23 2.3% 23 14 11 80 $-1.49(-89.5%) (852.64%)
96 Gemini Dollar gusd $1.00 Ethereum -0.18% 17 -0.18% 13 -0.11% 17 0.11% 10 10 -15 20 $-0.13(-11.39%) (12.86%)
97 Dash dash $26.58 0.94% 17 3.87% 16 2.05% 18 0.59% 19 11 7 -12 $-1,524.27(-98.29%) (5735.07%)
98 Astar astr $0.05 5.84% 22 11.84% 25 -8.82% 11 -8.34% 23 68 62 0 $-0.05(-48.23%) (93.15%)
99 Oasis Network rose $0.04 0.66% 19 9.84% 23 8.14% 25 8.48% 37 20 23 25 $-0.52(-92.26%) (1192.06%)
100 Arweave ar $4.37 -0.6% 17 6.72% 19 1.26% 20 -0.89% 20 64 74 14 $-81.91(-94.94%) (1875.93%)