历史快照 - 2023-09-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 flare flr $0.01 -3.84% 15 1.08% 17 -11.56% 16 -14.8% 13 21 11 0 $-0.03(-73.36%) (275.36%)
102 Zilliqa zil $0.02 binance-smart... 0.83% 20 2.76% 23 0.19% 23 -0.04% 24 10 7 -12 $-0.22(-93.01%) (1330.12%)
103 1inch 1inch $0.25 energi... 1.12% 21 4.09% 25 2.76% 25 4.14% 26 11 15 5 $-7.22(-96.6%) (2842.6%)
104 gnosis gno $101.35 -0.8% 17 1.66% 20 -0.91% 19 -0.14% 23 17 12 9 $-479.41(-82.55%) (473.02%)
105 Basic Attention Token bat $0.18 Ethereum... 0.27% 18 1.93% 21 1.86% 22 2.63% 23 13 20 -19 $-1.75(-90.88%) (996.2%)
106 pancakeswap cake $1.17 -1.3% 19 0.45% 21 -6.55% 15 -8.32% 17 11 13 -34 $-41.42(-97.25%) (3540.42%)
107 Pepe pepe $0.00 -1.59% 19 -7.03% 14 -21.69% 1 -41.8% -15 -26 -33 0 $0.00(-82.68%) (477.36%)
108 Celo celo $0.47 Celo 1.68% 26 9.49% 33 7.79% 33 10.15% 37 31 40 -2 $-7.17(-93.9%) (1539.17%)
109 Loopring lrc $0.18 energi... -0.3% 23 0.51% 23 -4.35% 21 -3.19% 23 14 6 -13 $-3.49(-95.15%) (1960.04%)
110 chia network xch $27.81 -0.02% 23 -0.66% 21 -1.41% 25 -8.14% 21 25 21 56 $-369.34(-93.0%) (1328.14%)
111 Qtum qtum $2.26 1.38% 25 4.8% 25 3.6% 27 2.57% 26 16 25 7 $-92.41(-97.61%) (4091.78%)
112 SafePal sfp $0.56 binance-smart... -1.31% 19 -5.28% 17 -2.67% 20 27.08% 31 45 64 268 $-3.00(-84.25%) (535.01%)
113 aelf elf $0.37 Ethereum -3.33% 16 0.64% 21 14.04% 36 31.7% 54 62 65 172 $-2.07(-84.98%) (565.95%)
114 NEM xem $0.03 0.37% 23 2.8% 21 3.92% 25 4.38% 28 18 19 -12 $-1.82(-98.59%) (7003.96%)
115 sei sei $0.13 0.48% 23 8.78% 27 -3.34% 19 -13.02% 10 0 0 0 $-0.07(-36.3%) (56.98%)
116 SingularityNET agix $0.19 sora... 0.46% 23 3.16% 24 -4.79% 17 4.81% 28 12 -2 178 $-1.33(-87.71%) (713.48%)
117 enjin coin enj $0.23 -2.11% 18 2.34% 20 -10.94% 9 -4.54% 16 -1 6 -34 $-4.24(-94.88%) (1852.88%)
118 Ethereum Name Service ens $7.62 Ethereum -0.85% 22 1.07% 21 -1.62% 19 -4.88% 16 13 19 8 $-69.69(-90.14%) (914.49%)
119 tomiNet tomi $3.43 -8.46% 9 10.88% 27 15.26% 36 51.49% 69 26 -8 0 $-2.10(-38.03%) (61.36%)
120 MX Token mx $2.22 ethereum... -0.27% 21 -3.72% 13 -11.42% 9 -18.65% 2 10 9 112 $-1.47(-39.81%) (66.14%)
121 Bitcoin Gold btg $12.75 0.27% 21 -0.26% 17 1.86% 21 -1.02% 19 23 28 -20 $-487.38(-97.45%) (3824.01%)
122 Mask Network mask $2.70 energi... 2.19% 24 6.42% 22 3.26% 23 -0.88% 19 2 -9 267 $-27.52(-91.06%) (1018.07%)
123 Convex Finance cvx $2.68 ethereum... -1.28% 21 12.73% 30 3.83% 24 -7.01% 15 6 -2 -8 $-47.07(-94.61%) (1755.65%)
124 Decred dcr $13.63 0.48% 25 4.44% 23 2.11% 24 3.87% 25 24 27 -21 $-233.28(-94.48%) (1712.03%)
125 Theta Fuel tfuel $0.03 -0.34% 23 6.48% 25 4.27% 26 -0.05% 22 8 15 -2 $-0.56(-94.32%) (1660.52%)
126 Helium hnt $1.42 -2.55% 25 1.2% 22 -5.54% 18 -18.36% 4 30 46 -51 $-51.29(-97.31%) (3613.56%)
127 JUST jst $0.02 Tron20, tron 0.71% 25 6.21% 27 9.78% 33 11.18% 34 33 37 13 $-0.16(-87.21%) (681.7%)
128 worldcoin wld $1.54 11.88% 36 46.36% 66 25.84% 49 3.96% 27 0 0 0 $-0.87(-36.11%) (56.52%)
129 Ocean Protocol ocean $0.33 sora, Ethereum 1.39% 25 4.17% 23 -0.78% 23 8.44% 30 24 24 100 $-1.49(-82.06%) (457.3%)
130 Ravencoin rvn $0.02 -0.32% 23 2.77% 21 0.49% 24 -1.74% 20 11 12 -39 $-0.22(-93.53%) (1446.57%)
131 Ankr ankr $0.02 Ethereum... 2.02% 24 4.36% 26 2.86% 25 -1.33% 20 6 10 -11 $-0.17(-89.96%) (896.51%)
132 Akash Network akt $0.86 osmosis -0.34% 25 -6.48% 17 -23.13% -1 -43.35% -22 176 158 267 $-6.55(-88.43%) (764.38%)
133 green metaverse token gmt $0.16 -0.12% 27 3.5% 28 -2.78% 31 -5.66% 27 7 19 -33 $-3.68(-95.91%) (2345.8%)
134 fetch.ai fet $0.23 -2.06% 22 -0.16% 24 -7.8% 16 12.76% 39 43 31 164 $-0.72(-75.93%) (315.52%)
135 Bone ShibaSwap bone $0.80 -1.26% 24 -1.43% 21 -16.87% 5 -30.97% -11 -10 33 0 $-1.22(-60.3%) (151.87%)
136 holo hot $0.00 -0.0% 26 1.07% 24 -0.49% 25 -3.74% 18 15 3 -32 $-0.03(-96.28%) (2589.92%)
137 Waves waves $1.59 Ethereum 0.68% 28 2.59% 27 5.08% 33 1.98% 27 15 40 -49 $-52.14(-97.05%) (3284.23%)
138 yearn.finance yfi $5,373.17 Fantom... -1.6% 25 0.19% 25 -1.45% 24 -3.81% 20 16 18 -21 $-77,372.02(-93.51%) (1439.97%)
139 golem glm $0.18 1.93% 28 4.22% 28 6.83% 33 0.89% 24 24 31 -12 $-0.91(-83.67%) (512.24%)
140 Aragon ant $4.42 Ethereum... 0.03% 26 8.13% 30 0.19% 26 3.76% 31 50 39 149 $-9.64(-68.57%) (218.17%)
141 ICON icx $0.18 5.3% 33 9.47% 35 8.25% 35 6.06% 36 9 18 4 $-12.01(-98.52%) (6653.02%)
142 blur blur $0.19 5.1% 34 6.63% 32 -3.03% 26 -14.58% 14 -6 -10 0 $-1.08(-85.35%) (582.71%)
143 jasmycoin jasmy $0.00 -0.72% 25 3.17% 25 -7.09% 16 4.54% 33 30 15 0 $0.00(-54.24%) (118.52%)
144 Audius audio $0.15 Ethereum -0.36% 26 4.79% 27 0.42% 25 -1.55% 24 25 18 15 $-3.89(-96.2%) (2533.54%)
145 Livepeer lpt $5.88 Ethereum... -0.77% 24 -1.1% 20 -13.76% 8 -2.55% 21 71 72 -1 $-69.12(-92.16%) (1176.2%)
146 Merit Circle mc $0.39 Ethereum... 24.23% 53 47.61% 66 32.56% 59 12.67% 41 130 145 273 $-10.43(-96.36%) (2644.13%)
147 Balancer bal $3.23 polygon-pos... -1.69% 24 -1.68% 19 -6.72% 16 -10.07% 10 -1 -4 -9 $-68.52(-95.5%) (2120.0%)
148 ssv network ssv $16.86 Ethereum -0.88% 24 6.1% 29 9.27% 33 17.07% 44 33 23 47 $-31.77(-65.33%) (188.43%)
149 threshold t $0.02 1.49% 26 6.11% 29 8.02% 30 -2.07% 21 9 -4 -18 $-0.09(-82.02%) (456.19%)
150 Kusama ksm $19.84 2.57% 29 8.5% 31 3.03% 24 1.08% 24 18 11 -45 $-574.60(-96.66%) (2896.85%)
151 Swipe sxp $0.28 harmony-shard... 4.36% 32 10.84% 33 9.95% 32 5.64% 31 11 -1 17 $-5.19(-94.8%) (1824.63%)
152 Siacoin sc $0.00 1.04% 28 2.72% 23 6.13% 28 4.89% 29 20 29 6 $-0.09(-96.83%) (3053.26%)
153 Osmosis osmo $0.33 -1.69% 20 0.9% 19 -6.92% 12 -20.42% -5 -15 -19 0 $-0.74(-68.88%) (221.29%)
154 0x zrx $0.19 avalanche... 2.16% 30 4.4% 28 9.39% 33 7.05% 35 24 26 -15 $-2.18(-92.13%) (1170.05%)
155 Storj storj $0.39 energi... -7.58% 23 19.24% 49 62.7% 79 66.13% 80 62 73 -1 $-2.83(-87.98%) (732.25%)
156 Floki Inu floki $0.00 -0.47% 30 -0.36% 27 -7.55% 19 -13.88% 9 -7 -21 0 $0.00(-71.05%) (245.37%)
157 Ontology ont $0.17 0.87% 31 6.26% 34 2.12% 29 8.72% 40 22 28 -4 $-9.90(-98.3%) (5794.26%)
158 hive hive $0.30 1.9% 32 3.13% 28 6.75% 33 2.42% 32 18 25 -17 $-2.62(-89.8%) (880.57%)
159 terra luna $0.39 -0.35% 28 -0.7% 26 -5.24% 23 -10.29% 24 -4 4 -47 $-5.90(-93.79%) (1510.05%)
160 Illuvium ilv $40.73 Ethereum -0.06% 31 0.93% 27 -2.58% 24 -8.65% 20 35 31 224 $-1,830.92(-97.82%) (4495.27%)
161 Band Protocol band $1.08 Fantom, Ethereum 0.12% 31 9.3% 37 3.64% 31 6.07% 38 30 27 211 $-20.03(-94.89%) (1855.58%)
162 IoTeX iotx $0.02 binance-smart... -0.27% 31 0.6% 26 1.8% 27 8.38% 45 12 4 -34 $-0.22(-93.54%) (1447.67%)
163 sushiswap sushi $0.61 -1.45% 31 0.55% 26 2.59% 31 6.25% 41 26 27 19 $-22.29(-97.32%) (3632.79%)
164 ethereumpow ethw $1.30 -0.48% 31 -0.55% 26 -4.85% 21 -5.65% 22 6 -26 0 $-6.56(-83.45%) (504.28%)
165 WAX waxp $0.04 2.21% 35 3.86% 32 4.87% 34 1.3% 33 2 19 -10 $-4.57(-99.1%) (10999.03%)
166 Harmony one $0.01 1.44% 35 8.33% 37 5.81% 35 3.45% 40 22 16 -31 $-0.34(-97.11%) (3355.7%)
167 Biconomy bico $0.21 Ethereum -0.28% 30 3.49% 33 -1.65% 26 -2.47% 38 31 27 0 $-0.29(-57.94%) (137.76%)
168 axelar axl $0.34 -2.44% 28 -3.93% 24 -6.66% 22 -7.65% 32 36 43 0 $-0.46(-57.67%) (136.24%)
169 IOST iost $0.01 0.06% 33 2.36% 33 1.14% 27 0.74% 32 14 18 -26 $-0.12(-94.31%) (1657.32%)
170 moonbeam glmr $0.17 -3.46% 35 0.3% 39 -9.08% 28 -14.55% 24 15 -3 -8 $-13.41(-98.77%) (7997.25%)
171 TomoChain tomo $1.27 2.63% 39 7.2% 42 -4.62% 33 -17.64% 14 40 34 0 $-0.39(-23.48%) (30.69%)
172 Kadena kda $0.49 -1.42% 34 -1.99% 35 -3.18% 34 7.77% 46 24 20 -47 $-23.66(-97.95%) (4783.6%)
173 TerraUSD ust $0.01 Ethereum... -0.9% 36 1.44% 37 4.0% 37 -5.75% 35 14 39 -62 $-1.03(-98.81%) (8313.75%)
174 Nervos Network ckb $0.00 1.86% 37 3.31% 37 0.31% 34 4.34% 41 44 36 11 $-0.04(-93.25%) (1382.39%)
175 project galaxy gal $1.36 Ethereum... 3.02% 39 8.68% 47 19.25% 52 17.62% 51 74 60 65 $-16.71(-92.48%) (1230.08%)
176 magic magic $0.48 -1.03% 37 2.38% 38 -6.45% 31 -20.07% 27 8 -3 121 $-1.58(-76.73%) (329.72%)
177 bora bora $0.11 ethereum... 0.4% 39 1.97% 41 -0.3% 36 -6.05% 35 15 20 -41 $-1.44(-92.82%) (1292.01%)
178 skale network skl $0.02 1.62% 41 0.43% 41 3.28% 42 5.92% 45 29 29 2 $-0.86(-97.37%) (3707.91%)
179 DigiByte dgb $0.01 -1.79% 38 -0.84% 38 -2.26% 35 -2.38% 41 26 42 -1 $-0.15(-95.82%) (2291.95%)
180 horizen zen $7.64 0.26% 38 9.94% 51 5.62% 45 6.85% 44 30 66 -16 $-139.91(-94.82%) (1831.8%)
181 kyber network crystal v2 knc $0.63 5.88% 47 18.36% 61 16.06% 52 15.82% 49 48 58 -39 $-5.01(-88.87%) (798.5%)
182 DAO Maker dao $0.74 binance-smart... 0.63% 39 -0.85% 38 -3.49% 34 -5.96% 34 37 24 -5 $-7.51(-91.04%) (1015.87%)
183 flux flux $0.33 2.95% 44 4.4% 44 -9.55% 26 6.1% 42 25 13 -53 $-2.78(-89.33%) (837.56%)
184 UMA uma $1.42 avalanche... 0.8% 41 4.12% 44 1.87% 39 1.7% 37 31 35 -12 $-32.36(-95.8%) (2279.02%)
185 standard tokenization protocol stpt $0.05 7.63% 45 15.71% 56 23.49% 60 24.77% 61 75 96 88 $-0.14(-72.14%) (258.99%)
186 mobilecoin mob $0.53 -1.19% 36 -0.51% 38 0.84% 36 -6.57% 31 17 23 84 $-15.71(-96.71%) (2942.74%)
187 centrifuge cfg $0.29 8.31% 47 18.64% 59 21.05% 56 16.99% 52 46 70 21 $-1.84(-86.5%) (640.91%)
188 Alchemy Pay ach $0.01 binance-smart... -5.09% 32 0.39% 41 9.99% 49 5.68% 40 25 7 114 $-0.14(-90.51%) (953.96%)
189 ton crystal ton $0.05 Ethereum -4.33% 34 -3.32% 43 -2.25% 39 -1.19% 38 46 31 49 $-0.38(-88.02%) (734.91%)
190 Lisk lsk $0.75 2.11% 45 3.58% 45 7.4% 49 5.33% 42 34 43 1 $-33.36(-97.79%) (4428.37%)
191 Cartesi ctsi $0.13 polygon-pos... -0.23% 41 3.71% 46 2.98% 40 8.62% 46 32 33 56 $-1.59(-92.45%) (1224.33%)
192 API3 api3 $1.11 ethereum... 2.54% 46 6.05% 48 2.67% 40 17.51% 57 63 62 49 $-8.31(-88.2%) (747.11%)
193 reserve rights rsr $0.00 -0.4% 43 -1.37% 40 0.32% 37 2.25% 38 33 22 -56 $-0.11(-98.33%) (5886.51%)
194 Stargate Finance stg $0.46 arbitrum-one... 0.49% 45 -0.12% 42 -15.65% 21 -16.21% 25 18 20 0 $-0.77(-62.65%) (167.74%)
195 Celer Network celr $0.01 Ethereum... 0.44% 48 4.76% 50 0.15% 40 0.39% 39 25 8 14 $-0.17(-93.37%) (1407.99%)
196 Ribbon Finance rbn $0.17 Ethereum... -1.28% 44 -2.65% 38 -11.1% 28 -23.65% 15 31 46 173 $-4.62(-96.45%) (2719.84%)
197 pundi x[new] pundix $0.35 1.34% 47 3.6% 50 6.07% 47 3.0% 44 31 50 -14 $-3.98(-91.94%) (1141.43%)
198 vulcan forged pyr pyr $3.29 -2.67% 43 -3.14% 40 -14.93% 23 3.44% 45 69 65 63 $-39.82(-92.38%) (1211.49%)
199 Metal mtl $1.33 Ethereum 4.69% 48 -12.41% 27 11.17% 57 20.04% 71 53 46 78 $-12.20(-90.16%) (916.49%)
200 Status SNT $0.02 Ethereum 1.2% 46 3.71% 50 5.42% 46 1.28% 42 41 59 13 $-0.64(-96.58%) (2827.28%)