历史快照 - 2023-09-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,625.95 -1.48% -194 -0.08% -194 -0.93% -193 -2.59% -194 -194 -194 -181 $-3,151.96(-65.97%) (193.85%)
202 wrapped tron wtrx $0.08 energi, tron 1.64% -191 2.75% -192 6.76% -190 15.54% -191 -191 -192 -188 $0.00(-3.57%) (3.7%)
203 wrapped kava wkava $6.87 1.97% -180 1008.81% -97 956.28% -97 -47.16% -190 -102 -106 0 $-10.72(-60.95%) (156.08%)
204 wrapped hbar whbar $0.05 -0.89% -170 -2.59% -172 1.17% -170 -17.95% -171 -168 -168 0 $-0.02(-26.41%) (35.89%)
205 bitcoin bep2 btcb $27,104.40 Binance Chain... -0.36% -169 2.1% -170 3.33% -167 3.88% -167 -165 -168 -171 $-40,398.02(-59.85%) (149.05%)
206 kaspa kas $0.05 -6.7% -159 3.51% -158 25.5% -155 17.11% -157 -145 -119 0 $0.00(-6.7%) (7.18%)
207 wrapped eos weos $0.90 2.27% -158 2.18% -158 2.21% -159 3.8% -159 -150 -151 0 $-0.13(-12.36%) (14.1%)
208 Frax frax $1.00 harmony-shard... 0.01% -151 -0.0% -153 0.01% -152 -0.09% -156 -157 -161 -164 $-0.13(-11.18%) (12.59%)
209 hex hex $0.00 harmony-shard... 1.18% -143 3.72% -145 -8.03% -154 -5.03% -149 -170 -170 -192 $-0.48(-99.25%) (13216.88%)
210 tnc coin tnc $0.11 -0.34% -143 -0.02% -150 0.57% -146 -2.01% -146 -132 -135 0 $-0.01(-7.92%) (8.6%)
211 radix xrd $0.06 0.03% -140 2.65% -142 7.34% -138 6.82% -136 -131 -145 0 $-0.08(-58.83%) (142.9%)
212 wrapped bnb wbnb $214.29 avalanche... -1.31% -138 0.97% -138 -1.16% -140 1.87% -131 -139 -136 -161 $-479.52(-69.11%) (223.77%)
213 first digital usd fdusd $1.00 -0.04% -120 -0.01% -122 0.04% -121 -0.01% -101 0 0 0 $0.00(-0.04%) (0.04%)
214 Rollbit Coin rlb $0.12 0.04% -118 -20.71% -136 -23.77% -137 -24.69% -138 0 0 0 $-0.09(-42.65%) (74.37%)
215 bittorrent btt $0.00 tron, energi... -17.47% -132 -15.56% -131 27.42% -99 -8.52% -122 -122 -120 -153 $-0.01(-96.43%) (2700.58%)
216 FTX Token ftt $1.03 Ethereum... -1.45% -113 -1.93% -114 -1.96% -113 -1.9% -109 -120 -109 -189 $-78.85(-98.72%) (7683.44%)
217 trexcoin trex $0.33 6.2% -107 73.68% -62 346.08% 55 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
218 usdj usdj $1.13 -0.15% -107 0.24% -110 0.89% -104 2.06% -101 -98 -101 0 $0.00(-0.41%) (0.41%)
219 wemix wemix $0.91 Klaytn 36.26% -72 61.49% -57 55.36% -61 65.65% -50 -54 -75 -72 $-23.35(-96.25%) (2563.6%)
220 Liquity USD lusd $1.00 polygon-pos... 0.02% -101 -0.13% -105 -0.15% -101 -0.27% -101 -94 -94 -59 $-0.06(-5.53%) (5.85%)
221 defichain dfi $0.33 Ethereum... -1.45% -94 -7.76% -101 -7.44% -99 37.38% -59 -78 -91 -132 $-4.94(-93.74%) (1496.23%)
222 Huobi BTC hbtc $26,983.41 Ethereum... -0.38% -92 1.62% -92 2.99% -86 3.45% -87 -88 -95 -156 $-40,807.55(-60.2%) (151.23%)
223 Aleph Zero azero $0.88 7.28% -80 14.53% -78 8.11% -80 3.55% -84 -81 0 0 $-0.12(-11.95%) (13.57%)
224 unlimitedip uip $0.13 1.54% -79 77.39% -18 221.32% 63 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
225 edgecoin edgt $1.00 -0.03% -75 -0.01% -82 0.02% -79 0.03% -79 -64 -68 0 $0.00(-0.35%) (0.35%)
226 Beldex bdx $0.03 -2.59% -68 -0.71% -67 -1.6% -69 -6.05% -73 -79 -102 0 $-0.03(-47.13%) (89.15%)
227 dora factory (new) dora $0.02 -3.2% -66 -36.57% -111 -99.41% -222 0.0% 0 0 0 0 $-3.12(-99.41%) (16786.84%)
228 wrapped beacon eth wbeth $1,648.22 -1.32% -51 -0.22% -55 -1.37% -55 -2.45% -49 -46 -29 0 $-373.79(-18.49%) (22.68%)
229 Baby Doge Coin babydoge $0.00 binance-smart... -1.25% -47 0.67% -50 -6.56% -58 -5.82% -57 -58 -82 0 $0.00(-75.21%) (303.41%)
230 lukso lyx $5.43 -1.72% -49 -4.89% -61 -10.66% -63 -19.26% -78 0 0 0 $-2.16(-28.48%) (39.81%)
231 pendle pendle $0.67 3.81% -46 16.46% -35 10.5% -43 23.94% -22 -38 -29 0 $-0.31(-31.36%) (45.69%)
232 LINK ln $20.67 0.58% -43 -4.44% -52 -6.32% -54 -9.98% -54 -73 -77 -82 $-274.77(-93.0%) (1329.44%)
233 symbol xym $0.02 2.18% -30 4.24% -32 5.51% -31 -1.84% -38 -53 -44 -85 $-0.43(-94.75%) (1806.5%)
234 tribe tribe $0.26 -0.28% -36 1.37% -39 -2.68% -39 -6.82% -41 -40 -41 -10 $-1.95(-88.33%) (756.97%)
235 stasis euro eurs $1.07 -0.15% -31 0.16% -36 -0.65% -38 -0.85% -33 -34 -34 -47 $-0.21(-16.57%) (19.86%)
236 SwissBorg chsb $0.13 Ethereum 2.09% -29 2.52% -28 -2.91% -33 -9.6% -40 -34 -28 -66 $-1.40(-91.72%) (1107.0%)
237 Ronin ron $0.48 ronin -0.49% -29 -3.16% -32 -8.22% -37 -17.73% -46 -51 -83 0 $-0.93(-65.95%) (193.65%)
238 Ark ark $0.63 -4.01% -26 104.53% 97 98.55% 93 159.15% 138 132 144 85 $-9.65(-93.83%) (1521.94%)
239 polymath poly $0.12 -1.46% -24 0.09% -23 -3.53% -28 7.23% -17 -25 -17 -83 $-1.47(-92.52%) (1237.31%)
240 usdx [kava] usdx $0.94 0.28% -16 0.26% -15 -1.12% -21 33.5% 17 23 11 -37 $-0.08(-8.12%) (8.83%)
241 Gains Network gns $3.25 polygon-pos -0.08% -12 -0.26% -11 -0.76% -15 -15.21% -28 -41 -28 0 $-5.76(-63.92%) (177.14%)
242 lukso lyxe $5.30 -4.44% -16 -10.65% -27 -13.01% -30 -20.11% -32 -43 -73 34 $-34.54(-86.71%) (652.22%)
243 Echelon Prime prime $3.72 1.27% -10 -8.9% -22 -11.43% -25 0.0% 0 0 0 0 $-0.79(-17.52%) (21.24%)
244 Decimal del $0.02 -0.12% -13 12.74% 5 21.24% 19 20.19% 19 27 51 0 $-0.02(-49.38%) (97.56%)
245 OriginTrail trac $0.24 Ethereum... 2.32% -8 9.19% -1 0.59% -16 9.9% -5 -3 -15 48 $-2.44(-90.96%) (1005.95%)
246 rsk smart bitcoin rbtc $27,201.00 -0.01% -4 2.61% -3 4.1% -5 3.48% -10 -14 -19 54 $-40,378.79(-59.75%) (148.45%)
247 polymesh polyx $0.12 3.89% 8 8.29% 12 9.88% 17 5.2% 4 -7 19 0 $-0.16(-58.29%) (139.73%)
248 PlayDapp pla $0.15 ethereum... 0.49% 1 3.85% 5 2.37% 1 -8.47% -19 -18 10 -74 $-3.08(-95.32%) (2036.94%)
249 JOE joe $0.25 avalanche 2.25% 5 4.7% 6 -6.83% -9 6.2% 6 -28 -51 29 $-4.24(-94.43%) (1696.6%)
250 open campus edu $0.45 -0.06% 0 7.37% 11 -4.69% -8 2.24% -2 -28 -50 0 $-0.99(-68.96%) (222.16%)
251 bluzelle blz $0.20 -5.17% -6 25.97% 45 56.25% 89 48.13% 67 284 296 0 $-0.01(-5.17%) (5.45%)
252 Coin98 c98 $0.14 Ethereum... 1.32% 6 9.67% 13 1.53% -1 5.7% 9 28 18 3 $-5.12(-97.25%) (3535.84%)
253 Keep Network keep $0.09 Ethereum... 0.41% 0 3.51% 3 4.06% 6 -6.81% -15 -28 -37 -67 $-1.39(-94.1%) (1593.98%)
254 Nano nano $0.62 -0.5% -3 0.66% -3 -0.56% -7 7.29% 4 -3 -4 -50 $-33.08(-98.16%) (5347.03%)
255 ontology gas ong $0.23 0.48% 1 7.67% 9 9.52% 14 8.8% 7 10 29 -50 $-2.49(-91.47%) (1072.9%)
256 loom network loom $0.07 Ethereum 35.53% 62 53.06% 84 72.99% 110 68.56% 94 85 93 9 $-0.63(-90.26%) (927.15%)
257 Numeraire nmr $13.00 energi, Ethereum 2.69% 4 3.86% 1 -9.29% -19 14.28% 16 22 8 -21 $-88.83(-87.23%) (683.06%)
258 liquity lqty $0.87 Ethereum... 6.99% 10 9.47% 11 0.29% -5 6.65% 1 -20 2 38 $-47.17(-98.19%) (5420.54%)
259 DeXe dexe $2.22 -1.24% -2 0.67% -5 -2.1% -11 2.84% -3 19 27 0 $-1.29(-36.82%) (58.27%)
260 Hifi Finance mft $0.01 Ethereum 0.0% 0 -41.8% -67 38.44% 61 44.38% 59 79 74 73 $-0.03(-75.85%) (314.06%)
261 inSure DeFi sure $0.00 Ethereum... -2.27% -9 8.05% 5 6.5% 6 6.19% -1 0 -35 31 $-0.06(-94.86%) (1843.89%)
262 ORDI ordi $3.83 -0.21% -3 19.97% 30 9.25% 13 -0.64% -12 -65 -76 0 $-12.76(-76.93%) (333.48%)
263 MiL.k Alliance mlk $0.26 1.54% 1 2.18% 0 -2.47% -9 -1.92% -10 -27 -32 0 $-0.28(-51.88%) (107.81%)
264 niobium coin nbc $1.26 -0.34% -1 -0.49% -7 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.49%) (0.5%)
265 netrum ntr $36.82 -1.07% -3 0.87% -5 27.75% 45 173.86% 203 0 0 0 $-0.40(-1.07%) (1.08%)
266 VeThor Token vtho $0.00 vechain -2.98% -6 -9.45% -18 24.81% 41 22.45% 35 28 23 24 $-0.04(-96.98%) (3206.47%)
267 VVS Finance vvs $0.00 cronos -0.52% -2 -0.51% -5 -3.01% -9 -8.74% -20 -23 -30 0 $0.00(-52.75%) (111.63%)
268 Steem steem $0.17 4.97% 7 7.02% 7 10.6% 13 8.56% 7 5 10 -22 $-7.86(-97.83%) (4502.04%)
269 cannation cnnc $31.29 2.24% 0 53.48% 86 1441.82% 407 14973.41% 423 367 170 0 $-109.87(-77.84%) (351.19%)
270 Civic cvc $0.08 energi, Ethereum 5.56% 8 9.54% 13 10.05% 10 8.08% 4 -16 2 -86 $-1.27(-94.28%) (1648.7%)
271 dkargo dka $0.02 ethereum... 0.78% -4 3.63% -3 2.24% -3 1.79% -7 -32 -2 90 $-0.52(-95.44%) (2093.36%)
272 decentralized social deso $8.65 -0.59% -6 3.09% -5 -1.31% -10 -3.09% -18 12 3 37 $-96.10(-91.75%) (1111.55%)
273 pegnet peg $0.03 0.29% 0 2.36% -2 21.45% 32 85.72% 119 0 0 0 $0.00(-0.14%) (0.14%)
274 hifi finance hifi $0.79 -10.58% -26 -28.71% -51 53.44% 81 107.1% 150 203 203 0 $-1.62(-67.06%) (203.58%)
275 SPACE ID id $0.20 -0.03% -3 -7.45% -23 -4.2% -15 2.57% 3 -25 -52 0 $-0.74(-78.67%) (368.78%)
276 Power Ledger powr $0.15 ethereum... 3.52% 3 4.77% 4 8.72% 10 -10.33% -31 -6 29 -50 $-1.66(-91.85%) (1126.3%)
277 iexec rlc rlc $1.03 -0.82% -6 2.24% -5 -5.99% -20 0.1% -11 -19 -41 -61 $-10.62(-91.12%) (1026.39%)
278 statter network stt $1.47 -0.04% -4 -0.04% -8 0.02% -7 -0.03% -9 19 0 0 $-0.01(-0.6%) (0.6%)
279 harrypotterobamasonic10inu (erc-20) bitcoin $0.07 5.14% 7 13.14% 18 1.29% -3 -55.52% -104 0 0 0 $-0.11(-59.05%) (144.2%)
280 Prometeus prom $4.02 Ethereum... -0.49% -4 3.96% 1 -0.59% -7 -0.17% -9 22 -1 -47 $-65.73(-94.23%) (1634.6%)
281 dogelon mars elon $0.00 Ethereum -2.97% -11 1.55% -5 -5.81% -20 1.63% -9 -19 -43 -100 $0.00(-94.15%) (1608.49%)
282 Everipedia iq $0.00 ethereum, EOS... 0.49% -5 0.2% -9 10.59% 9 6.94% 4 6 53 35 $-0.06(-92.79%) (1287.45%)
283 Venus xvs $4.68 binance-smart... 1.72% -1 5.37% 4 -12.13% -33 25.09% 32 27 47 36 $-134.06(-96.63%) (2863.95%)
284 Orbs orbs $0.02 binance-smart... 3.53% 4 7.75% 7 7.92% 5 7.6% 0 -16 8 -64 $-0.28(-92.39%) (1214.13%)
285 amp amp $0.00 -0.74% -5 0.01% -6 -7.29% -20 -15.87% -41 -28 -29 -136 $-0.11(-98.44%) (6304.32%)
286 Telcoin tel $0.00 Ethereum... 1.64% -1 3.6% -1 -4.27% -16 -3.85% -19 -49 -54 -44 $-0.06(-98.25%) (5619.58%)
287 Radiant Capital rdnt $0.23 -0.88% -6 7.8% 16 -0.07% -3 -2.85% -6 -44 1 0 $-0.24(-51.33%) (105.47%)
288 Wrapped NXM wnxm $30.04 ethereum... 0.75% -5 1.39% -6 0.13% -9 2.68% -8 -24 -27 134 $-87.94(-74.54%) (292.75%)
289 Stratis strax $0.47 Ethereum 3.11% 4 -1.25% -12 15.04% 19 14.45% 15 7 17 -21 $-21.28(-97.86%) (4577.04%)
290 mvl mvl $0.00 Ethereum 2.05% 1 1.58% -6 -1.83% -12 9.19% 6 0 18 -92 $-0.07(-95.65%) (2198.68%)
291 Radicle rad $1.37 Ethereum 0.51% -4 4.07% -2 0.7% -9 5.38% 4 -5 -24 -7 $-25.51(-94.91%) (1864.76%)
292 chromia chr $0.10 0.11% 2 -4.26% -14 7.34% 6 11.64% 13 -15 -39 -40 $-1.34(-93.04%) (1337.35%)
293 rsk infrastructure framework rif $0.07 -0.78% -3 -0.01% -7 -5.72% -16 0.4% -8 -11 -68 37 $-0.37(-84.33%) (538.04%)
294 Hashflow hft $0.32 -1.27% -2 3.21% 1 -15.99% -42 -3.37% -17 4 -20 0 $-0.52(-61.71%) (161.16%)
295 highstreet high $1.36 -2.39% -6 -1.96% 15 4.32% 31 20.22% 66 87 58 0 $-2.73(-66.8%) (201.2%)
296 Ardor ardr $0.07 3.75% 7 6.57% 12 9.42% 15 7.09% 6 -3 0 -74 $-2.03(-96.82%) (3049.38%)
297 Marlin pond $0.01 Ethereum... -0.43% 0 2.48% 2 -2.78% -9 1.89% -5 20 16 60 $-0.26(-96.9%) (3130.95%)
298 stormx stmx $0.01 -6.36% -14 5.34% 8 37.19% 64 18.6% 24 6 114 -23 $-0.20(-96.87%) (3094.55%)
299 Astrafer astrafer $0.42 -1.43% -4 18.97% 29 15.86% 28 -6.31% -23 -68 -81 0 $-1.59(-78.98%) (375.75%)
300 smardex sdex $0.01 2.88% 6 1.79% 0 -2.74% 3 11.45% 28 -15 152 0 $0.00(-22.83%) (29.59%)