历史快照 - 2023-09-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 request req $0.06 0.93% 0 1.92% -5 -4.72% -10 -5.67% -14 -13 -20 -98 $-0.92(-93.55%) (1451.09%)
302 cannation cnnc $25.71 16.82% 27 26.86% 44 1183.34% 378 14243.04% 390 326 108 0 $-115.45(-81.79%) (449.13%)
303 orchid oxt $0.07 3.61% 3 9.72% 7 5.99% 8 7.79% 10 65 40 -20 $-0.78(-92.21%) (1184.34%)
304 Ardor ardr $0.06 -0.41% -5 5.97% -4 4.48% 4 1.23% 0 -5 -14 -86 $-2.04(-96.98%) (3207.05%)
305 vega protocol vega $1.16 -4.15% -15 10.93% 10 -9.8% -23 62.47% 106 40 -8 86 $-20.35(-94.61%) (1753.98%)
306 alpha finance lab alpha $0.08 1.2% -2 4.44% -7 -6.58% -17 -8.7% -15 -36 -62 36 $-2.54(-97.08%) (3322.45%)
307 harrypotterobamasonic10inu (erc-20) bitcoin $0.06 11.3% 17 12.72% 14 -24.15% -58 -57.17% -117 0 0 0 $-0.12(-65.41%) (189.08%)
308 omg network omg $0.44 2.12% 0 2.69% -10 -5.85% -14 -8.9% -25 -47 -41 -172 $-25.28(-98.29%) (5731.31%)
309 neutron ntrn $0.41 2.74% 1 26.52% 44 34.93% 62 27.34% 40 21 0 0 $-0.06(-13.29%) (15.33%)
310 marblex mbx $0.67 -0.32% -5 -2.82% -16 -8.4% 67 -13.34% 46 13 39 0 $-2.37(-77.98%) (354.13%)
311 medibloc med $0.01 0.33% -4 4.66% -6 -0.25% -7 -9.41% -27 -32 -24 -124 $-0.28(-96.88%) (3105.33%)
312 Dent dent $0.00 Ethereum 0.87% -1 1.76% -8 -2.26% -6 -11.08% -22 -27 -26 -79 $-0.10(-99.39%) (16364.86%)
313 Maverick Protocol mav $0.24 5.45% 9 15.28% 26 5.78% 11 8.55% 13 -41 0 0 $-0.29(-54.72%) (120.87%)
314 WINkLink win $0.00 Tron20, tron 1.67% -1 2.68% -3 0.34% 3 -2.03% -6 3 -3 -88 $0.00(-97.7%) (4254.42%)
315 linear finance lina $0.01 1.98% -1 3.4% -1 -1.93% -1 -11.39% -21 -17 -46 0 $-0.01(-56.36%) (129.13%)
316 Bancor Network Token bnt $0.41 Ethereum -0.59% -4 3.7% 0 -4.55% -11 -1.49% -6 16 11 -72 $-23.33(-98.29%) (5757.7%)
317 gitcoin gtc $0.89 0.24% -2 -1.36% -10 -13.92% -27 0.0% 3 -3 -18 0 $-1.92(-68.43%) (216.74%)
318 phala network pha $0.09 0.91% 1 -0.97% -9 4.96% 14 11.0% 20 10 -2 57 $-1.14(-92.32%) (1202.7%)
319 artificial liquid intelligence ali $0.02 0.66% -2 3.18% 0 1.75% 4 -1.39% -3 -12 -37 0 $-0.05(-77.17%) (337.97%)
320 small love potion slp $0.00 0.79% 0 4.45% 5 -3.36% -5 -7.02% -14 -7 -18 -140 $-0.36(-99.62%) (26289.42%)
321 Vai vai $0.99 binance-smart... -0.6% -5 -0.52% -9 0.09% -1 0.87% -3 19 11 0 $-0.10(-9.34%) (10.3%)
322 binaryx bnx $0.21 2.8% 5 8.06% 13 8.04% 22 4.31% 5 -7 -63 0 $-1.38(-86.68%) (650.64%)
323 Verge xvg $0.00 2.27% 5 2.29% 1 2.1% 7 -5.74% -12 -70 189 0 $-0.25(-98.67%) (7418.6%)
324 bytom btm $0.03 5.74% 15 13.2% 26 13.22% 34 22.36% 42 39 55 0 $0.00(-12.39%) (14.14%)
325 arkham arkm $0.37 4.56% 10 12.01% 23 -0.79% -3 -6.99% -16 -75 0 0 $-0.32(-46.13%) (85.62%)
326 cVault.finance core $5,549.86 ethereum... -0.61% -1 -2.59% -13 0.68% 3 -1.59% -7 17 -7 -24 $-12,340.09(-68.98%) (222.35%)
327 Ergo erg $0.95 -1.61% -4 -4.43% -19 -7.67% -17 -17.22% -38 -16 -33 -172 $-21.42(-95.77%) (2266.18%)
328 loom network loom $0.05 Ethereum 4.13% 10 7.48% 12 17.45% 39 12.84% 19 10 19 -59 $-0.65(-93.45%) (1426.2%)
329 stormx stmx $0.01 -0.21% -3 20.98% 33 13.61% 33 4.0% 1 -5 91 -52 $-0.21(-97.38%) (3717.72%)
330 Mdex mdx $0.06 huobi-token... -2.96% -9 -1.87% -13 -6.96% -14 -0.56% -8 -5 -9 -18 $-6.45(-99.11%) (11108.31%)
331 Access Protocol acs $0.00 1.76% 3 -0.94% -9 -2.09% -5 -14.6% -31 0 0 0 $0.00(-19.86%) (24.78%)
332 Cyberconnect cyber $4.90 -0.01% 0 -1.67% -9 -15.47% -33 20.96% 40 0 0 0 $-7.23(-59.59%) (147.45%)
333 Yield Guild Games ygg $0.20 harmony-shard... 1.09% 3 -1.79% -7 -12.6% -31 -21.04% -41 86 83 19 $-10.11(-98.09%) (5133.01%)
334 ankrETH aeth $1,838.65 Ethereum 0.4% -1 2.32% -2 -0.18% 1 -2.28% -10 -12 -19 39 $-2,802.21(-60.38%) (152.41%)
335 Bifrost bfc $0.04 Ethereum, Fantom 0.33% 2 1.7% -2 0.47% 4 -3.44% -12 2 13 -50 $-0.59(-93.9%) (1539.58%)
336 LooksRare looks $0.06 Ethereum 4.12% 15 6.21% 9 2.45% 18 2.48% 4 25 9 0 $-0.24(-80.97%) (425.55%)
337 Secret scrt $0.25 2.25% 9 2.56% 1 -3.34% -6 -16.36% -35 -46 -44 -167 $-9.66(-97.46%) (3839.84%)
338 planet planet $0.00 -2.05% -7 26.75% 49 23.1% 43 26.14% 48 0 0 0 $0.00(-2.05%) (2.09%)
339 morpheus.network mnw $1.13 0.6% 2 4.23% 2 8.22% 22 3.01% -5 17 -17 0 $-1.12(-49.81%) (99.25%)
340 Euro Coin euroc $1.06 -0.22% 4 -1.26% -9 -1.1% 1 -2.33% -11 14 10 0 $-0.06(-5.04%) (5.31%)
341 ARPA Chain arpa $0.04 -0.43% 2 -3.54% -12 -3.28% -8 3.52% 1 -22 -38 0 $-0.07(-63.22%) (171.87%)
342 wilder world wild $0.21 2.6% 11 -3.69% -15 -11.95% -29 -22.27% -54 -58 -110 0 $-0.34(-62.13%) (164.05%)
343 Spell Token spell $0.00 fantom... -1.09% -1 -0.82% -9 23.16% 45 20.81% 37 14 8 0 $0.00(-49.95%) (99.8%)
344 Origin Protocol ogn $0.09 Ethereum, sora 6.38% 15 6.06% 8 21.54% 38 15.4% 24 69 53 -31 $-3.02(-97.01%) (3247.33%)
345 dextools dext $0.57 0.29% 5 3.0% 2 -2.59% -2 9.94% 12 8 -3 0 $-0.13(-18.34%) (22.45%)
346 Beta Finance beta $0.07 binance-smart... -0.09% 1 3.02% 3 -2.88% -4 -3.15% -15 -12 -15 -10 $-2.35(-96.99%) (3226.09%)
347 COTI coti $0.04 ethereum... 0.26% 5 2.36% -3 3.4% 16 1.7% -1 -29 -24 -134 $-0.61(-93.69%) (1485.54%)
348 Sun Token sun $0.01 Tron20, tron -0.33% 1 1.38% -5 2.35% 7 2.54% -4 -2 -9 -8 $-6.10(-99.91%) (114134.95%)
349 flex flex $0.52 3.2% 7 -23.8% -71 -53.45% -133 -91.41% -278 -242 -227 0 $-7.42(-93.49%) (1436.59%)
350 metisdao metis $11.40 9.78% 19 4.58% 5 -0.55% 3 -12.94% -35 -56 -102 -139 $-303.44(-96.38%) (2661.31%)
351 abbc coin abbc $0.04 -4.92% -11 -10.12% -33 -26.58% -63 -1.72% -12 -69 -129 -183 $-1.26(-97.28%) (3572.74%)
352 Mobox mbox $0.24 Binance Smart... -0.78% 2 1.55% 2 -3.73% -1 -4.3% -15 -21 -39 -24 $-12.15(-98.09%) (5141.44%)
353 metacraft mct $0.95 binance-smart... 1.79% 5 -4.42% -16 -31.03% -80 24.68% 45 142 163 -58 $-2.51(-72.64%) (265.5%)
354 tellor TRB $29.11 6.06% 13 3.73% 4 73.4% 142 187.98% 224 218 237 38 $-25.15(-46.35%) (86.4%)
355 Ultra uos $0.14 Ethereum 2.25% 6 9.35% 13 -0.0% 5 -13.67% -38 -26 -46 -163 $-2.23(-93.9%) (1538.04%)
356 metars genesis mrs $0.78 0.27% 1 1.81% 1 -32.8% -85 -43.17% -114 -108 -99 0 $-1.36(-63.49%) (173.88%)
357 function x fx $0.12 -1.01% -2 -0.61% -6 -7.99% -20 -6.49% -24 -31 -37 -134 $-1.66(-93.25%) (1380.39%)
358 ren ren $0.05 2.52% 6 14.91% 25 8.34% 18 0.1% -10 -42 -40 -151 $-1.68(-97.19%) (3452.46%)
359 quarkchain qkc $0.01 3.39% 7 9.25% 12 2.64% 7 -3.88% -18 -32 -4 -100 $-0.29(-97.44%) (3809.62%)
360 ator protocol ator $0.57 8.35% 15 8.14% 10 -3.36% -4 -16.98% -24 165 0 0 $-0.14(-19.65%) (24.45%)
361 braintrust btrst $0.32 ethereum... -0.82% -1 1.53% -2 6.1% 11 10.71% 20 16 -87 -231 $-9.89(-96.9%) (3121.65%)
362 sweat economy sweat $0.01 0.09% 0 9.07% 13 -11.44% -24 8.66% 16 107 166 0 $-0.04(-85.79%) (603.94%)
363 dusk network dusk $0.11 ethereum... 0.67% 2 9.43% 13 14.42% 29 11.05% 19 -30 -17 -18 $-0.93(-89.18%) (824.11%)
364 Pocket Network pokt $0.03 4.65% 10 22.81% 44 17.87% 37 0.0% 0 0 0 0 $0.00(-5.34%) (5.64%)
365 groestlcoin grs $0.56 0.49% 5 9.45% 14 15.76% 35 23.56% 52 125 145 0 $-0.24(-30.42%) (43.72%)
366 World Mobile Token wmt $0.11 cardano 1.46% 5 3.44% 3 -2.5% -1 1.82% 1 -14 5 0 $-0.09(-46.65%) (87.44%)
367 smartofgiving aog $0.63 -0.02% 1 -0.16% -6 -0.59% 3 0.65% -4 14 2 0 $-0.07(-10.17%) (11.32%)
368 ConstitutionDAO people $0.01 Ethereum 0.64% 4 1.3% -5 -11.75% -21 -8.41% -25 -58 -56 0 $-0.02(-69.64%) (229.42%)
369 Synapse syn $0.33 Fantom... 3.98% 10 14.65% 28 -12.15% -24 -28.51% -73 -131 -127 0 $-1.32(-79.99%) (399.83%)
370 clash of lilliput col $0.56 -16.08% -40 -14.72% -40 -17.31% -42 -18.61% -49 -50 -46 0 $-0.27(-32.74%) (48.68%)
371 oasys oas $0.05 -0.93% 2 -0.59% -7 -3.42% -2 -6.72% -21 -5 -57 0 $-0.05(-53.09%) (113.2%)
372 flamingo flm $0.09 Neo 1.64% 9 -1.39% -5 -13.22% -20 52.55% 99 71 -18 29 $-1.01(-92.08%) (1162.5%)
373 akropolis akro $0.01 -13.72% -28 -11.82% -31 -32.77% -81 -0.42% -2 0 0 0 $-0.01(-43.52%) (77.05%)
374 moviebloc mbl $0.00 ethereum, ONT... 1.37% 6 5.6% 6 1.51% 5 -3.58% -9 1 19 -43 $-0.03(-92.85%) (1297.93%)
375 wirex token wxt $0.00 0.26% 1 10.7% 21 13.51% 32 22.73% 49 79 119 -36 $-0.03(-84.88%) (561.44%)
376 tokamak network ton $1.24 0.04% 1 8.02% 17 4.13% 7 -4.45% -16 -21 -15 0 $-0.39(-23.81%) (31.25%)
377 paypal usd pyusd $1.00 0.07% 1 0.05% -5 -0.28% 1 0.0% 0 0 0 0 $-0.03(-2.44%) (2.51%)
378 Ampleforth Governance Token forth $2.92 Ethereum 4.21% 8 11.35% 21 6.92% 15 9.54% 17 24 51 -103 $-42.41(-93.56%) (1453.84%)
379 Aavegotchi ghst $0.83 Ethereum... 7.74% 18 14.29% 28 2.83% 5 3.87% 5 -14 -27 -57 $-2.13(-71.87%) (255.51%)
380 funtoken fun $0.00 1.47% 3 2.48% -3 -6.69% -12 -6.8% -25 -8 -3 -125 $-0.19(-97.92%) (4712.14%)
381 humanscape hum $0.05 ethereum... -14.93% -33 6.05% 11 -15.99% -33 -31.58% -83 -75 -89 -191 $-0.57(-92.25%) (1189.5%)
382 Unifi Protocol DAO unfi $7.50 -1.05% 0 -3.84% -17 -13.35% -23 83.76% 144 197 190 29 $-10.70(-58.78%) (142.6%)
383 efinity token efi $0.05 Ethereum... 1.52% 5 0.15% -5 21.73% 59 27.27% 98 25 90 -246 $-2.25(-97.62%) (4099.54%)
384 DODO dodo $0.09 2.1% 8 0.5% -3 -17.34% -34 -8.87% -25 8 -12 0 $-0.17(-65.1%) (186.51%)
385 Aergo aergo $0.10 Binance Chain... -1.07% -1 11.81% 24 7.42% 20 5.75% 11 -16 2 -61 $-0.42(-81.14%) (430.3%)
386 Cobak Token cbk $0.55 Ethereum... 0.25% 1 6.48% 12 3.9% 11 -2.94% -7 3 22 9 $-12.83(-95.9%) (2337.76%)
387 CertiK ctk $0.45 2.06% 7 1.37% 3 -21.08% -51 -8.97% -23 -46 -59 -123 $-3.34(-88.1%) (740.16%)
388 celo dollar cusd $1.00 Celo, celo 0.21% 1 0.41% -3 0.17% 1 0.3% -3 8 -4 -58 $-0.01(-1.44%) (1.46%)
389 Multichain multi $2.89 avalanche... 31.55% 69 33.28% 69 0.0% 0 0.0% 0 0 -32 0 $-8.81(-75.27%) (304.42%)
390 whitecoin xwc $0.05 0.0% 1 0.0% -2 0.0% 0 169.0% 206 225 215 -99 $-2.54(-97.89%) (4642.9%)
391 hooked protocol hook $0.83 3.11% 13 9.51% 19 2.7% 8 4.85% 9 -33 -57 0 $-2.27(-73.21%) (273.23%)
392 forta fort $0.11 0.05% 1 -0.76% -3 -2.79% -5 -6.37% 80 100 126 0 $-0.30(-73.53%) (277.81%)
393 e-radix exrd $0.06 1.92% 6 -1.39% -7 3.79% 10 1.91% -1 11 -31 -38 $-0.56(-90.94%) (1003.22%)
394 Badger DAO badger $2.07 arbitrum-one... -0.07% 1 7.07% 12 -0.07% 0 0.46% 0 9 -14 -56 $-81.89(-97.54%) (3957.79%)
395 carry cre $0.00 1.63% 8 17.66% 39 14.22% 42 8.43% 19 33 90 0 $0.00(-31.33%) (45.62%)
396 Covalent cqt $0.07 0.86% 5 0.59% -2 -14.56% -32 -24.56% -68 -87 -117 0 $-0.12(-63.42%) (173.35%)
397 somesing ssx $0.01 0.28% 3 8.77% 16 4.54% 14 0.13% -4 -15 3 0 $-0.01(-39.63%) (65.65%)
398 Verasity vra $0.00 Ethereum... 0.54% 4 -2.37% -7 -4.38% -13 -9.59% -28 -27 -57 -44 $-0.08(-95.44%) (2092.36%)
399 rss3 rss3 $0.09 Ethereum -0.35% -1 3.51% 12 -0.79% 7 -7.77% -16 -12 -24 -46 $-0.25(-73.66%) (279.6%)
400 avinoc avinoc $0.10 Ethereum 17.52% 39 29.74% 63 -1.25% -4 17.64% 38 -41 -93 -179 $-0.75(-87.79%) (718.83%)