历史快照 - 2023-09-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Astar astr $0.05 -0.15% 17 -10.85% 10 -11.09% 17 -17.61% 22 64 58 0 $-0.06(-53.14%) (113.4%)
102 1inch 1inch $0.25 energi... 0.53% 20 8.76% 25 1.43% 25 -0.28% 28 13 21 5 $-7.23(-96.67%) (2907.22%)
103 Zilliqa zil $0.02 binance-smart... 1.24% 21 5.44% 22 -2.41% 22 -5.34% 22 9 10 -12 $-0.22(-93.22%) (1375.39%)
104 Basic Attention Token bat $0.17 Ethereum... 1.48% 21 5.95% 22 1.25% 24 -1.99% 25 17 23 -20 $-1.75(-91.09%) (1022.59%)
105 pancakeswap cake $1.18 -0.12% 12 1.22% 16 -4.91% 18 -10.95% 14 12 13 -33 $-41.41(-97.24%) (3517.05%)
106 tomiNet tomi $3.87 0.02% 17 24.66% 39 44.58% 59 78.39% 88 39 5 0 $-1.67(-30.11%) (43.09%)
107 Pepe pepe $0.00 0.58% 20 -6.67% 11 -21.75% 2 -44.96% -15 -27 -25 0 $0.00(-82.79%) (480.89%)
108 aelf elf $0.37 Ethereum -7.11% 13 6.81% 25 20.23% 46 31.34% 60 74 69 178 $-2.07(-84.86%) (560.32%)
109 SafePal sfp $0.56 binance-smart... -3.33% 19 -5.22% 15 -5.5% 7 31.99% 37 46 59 270 $-3.00(-84.33%) (538.29%)
110 Loopring lrc $0.18 energi... 0.2% 21 0.65% 18 -6.52% 19 -6.2% 21 10 2 -16 $-3.49(-95.21%) (1986.4%)
111 chia network xch $27.45 0.6% 21 0.1% 19 -3.37% 20 -6.8% 22 23 22 52 $-369.69(-93.09%) (1346.57%)
112 NEM xem $0.03 1.93% 21 6.73% 24 5.12% 30 1.27% 28 21 22 -11 $-1.82(-98.61%) (7074.0%)
113 enjin coin enj $0.23 3.69% 22 2.56% 19 -1.27% 20 -5.88% 19 5 13 -30 $-4.24(-94.85%) (1840.35%)
114 Qtum qtum $2.19 2.92% 20 5.29% 21 -1.06% 21 -2.22% 24 14 25 3 $-92.49(-97.69%) (4231.8%)
115 Celo celo $0.44 Celo 4.29% 25 5.53% 23 1.25% 25 1.99% 29 25 30 -12 $-7.20(-94.23%) (1633.1%)
116 Ethereum Name Service ens $7.55 Ethereum 2.08% 22 6.0% 24 -2.42% 21 -7.07% 18 14 22 10 $-69.76(-90.23%) (923.96%)
117 Bitcoin Gold btg $12.79 1.55% 19 2.39% 17 1.71% 24 -4.61% 19 30 37 -20 $-487.34(-97.44%) (3810.61%)
118 sei sei $0.12 0.65% 19 4.69% 21 -1.14% 21 -22.87% 4 0 0 0 $-0.08(-38.73%) (63.22%)
119 SingularityNET agix $0.18 sora... 0.98% 20 2.62% 18 -5.72% 13 -2.67% 24 10 5 182 $-1.34(-88.22%) (748.79%)
120 Theta Fuel tfuel $0.03 0.56% 22 10.95% 30 7.35% 32 -0.22% 27 16 26 5 $-0.56(-94.29%) (1650.06%)
121 Convex Finance cvx $2.62 ethereum... 1.68% 25 10.48% 30 -0.85% 25 -10.36% 18 6 -7 -9 $-47.13(-94.73%) (1799.09%)
122 MX Token mx $2.08 ethereum... -2.52% 19 -9.4% 9 -18.97% 4 -23.69% 2 9 6 112 $-1.61(-43.62%) (77.38%)
123 Mask Network mask $2.55 energi... 0.43% 22 4.71% 23 -1.88% 21 -7.52% 18 -9 -15 264 $-27.67(-91.55%) (1083.14%)
124 Decred dcr $13.43 1.56% 23 6.74% 24 2.15% 24 2.93% 27 25 23 -19 $-233.47(-94.56%) (1737.98%)
125 Helium hnt $1.42 3.45% 24 -0.66% 18 -9.26% 13 -23.61% 1 32 41 -49 $-51.29(-97.31%) (3618.59%)
126 Akash Network akt $0.90 osmosis 3.1% 27 -1.5% 21 -10.79% 17 -43.75% -18 170 163 255 $-6.51(-87.85%) (723.19%)
127 JUST jst $0.02 Tron20, tron 2.0% 23 8.31% 28 7.57% 32 8.79% 36 35 36 20 $-0.16(-87.62%) (707.59%)
128 Ravencoin rvn $0.02 1.73% 23 4.03% 25 -1.06% 25 -6.01% 21 13 12 -39 $-0.22(-93.63%) (1471.09%)
129 Ocean Protocol ocean $0.31 sora, Ethereum 1.4% 25 0.98% 20 -3.36% 22 2.19% 29 17 19 98 $-1.50(-82.69%) (477.76%)
130 Bone ShibaSwap bone $0.81 1.14% 28 -2.27% 22 -19.79% 4 -29.23% -3 -7 35 0 $-1.22(-60.06%) (150.34%)
131 Ankr ankr $0.02 Ethereum... 0.42% 26 5.28% 28 -0.63% 26 -8.36% 19 8 13 -13 $-0.18(-90.49%) (951.4%)
132 fetch.ai fet $0.23 -0.23% 24 0.08% 22 -8.73% 17 7.45% 40 41 35 165 $-0.72(-76.17%) (319.59%)
133 green metaverse token gmt $0.15 1.67% 26 6.96% 29 -2.23% 33 -8.16% 27 5 18 -33 $-3.68(-95.97%) (2379.06%)
134 yearn.finance yfi $5,450.27 Fantom... 1.03% 27 4.92% 27 0.27% 28 -3.95% 25 19 19 -18 $-77,294.92(-93.41%) (1418.18%)
135 holo hot $0.00 0.86% 27 -0.66% 22 -1.56% 25 -7.91% 20 17 2 -29 $-0.03(-96.38%) (2658.88%)
136 worldcoin wld $1.35 7.24% 35 31.6% 56 25.63% 55 -9.93% 21 0 0 0 $-1.07(-44.37%) (79.75%)
137 golem glm $0.17 0.79% 26 7.58% 30 6.28% 36 1.15% 36 27 37 -13 $-0.91(-84.03%) (526.23%)
138 Waves waves $1.54 Ethereum 2.0% 27 2.26% 26 2.82% 33 0.21% 33 10 40 -50 $-52.19(-97.13%) (3380.22%)
139 Aragon ant $4.32 Ethereum... 0.39% 25 3.43% 26 0.16% 31 -3.12% 25 46 33 151 $-9.75(-69.31%) (225.85%)
140 Balancer bal $3.30 polygon-pos... 2.5% 29 3.31% 26 -2.21% 24 -10.92% 16 4 -4 -7 $-68.45(-95.4%) (2073.58%)
141 ssv network ssv $16.91 Ethereum 1.04% 29 13.31% 36 21.8% 48 13.38% 45 38 21 53 $-31.72(-65.23%) (187.58%)
142 Audius audio $0.15 Ethereum 0.43% 26 5.82% 28 -2.48% 27 -4.97% 24 28 18 15 $-3.89(-96.25%) (2565.55%)
143 jasmycoin jasmy $0.00 -1.04% 23 -1.04% 20 -8.31% 15 -0.82% 31 28 13 0 $0.00(-55.27%) (123.57%)
144 Livepeer lpt $5.77 Ethereum... -0.75% 23 -3.54% 16 -21.8% 1 -9.4% 17 77 62 2 $-69.22(-92.3%) (1198.97%)
145 Osmosis osmo $0.34 2.06% 27 4.31% 26 -6.0% 18 -23.02% 0 -8 -13 0 $-0.74(-68.58%) (218.29%)
146 ICON icx $0.17 1.19% 29 9.05% 30 3.0% 31 -2.32% 30 8 12 -3 $-12.02(-98.62%) (7128.18%)
147 blur blur $0.17 -0.58% 27 1.27% 25 -10.54% 20 -24.25% 6 -12 -17 0 $-1.10(-86.36%) (632.97%)
148 Kusama ksm $19.03 1.9% 29 6.66% 26 -0.99% 26 -6.83% 22 18 9 -39 $-575.41(-96.8%) (3024.41%)
149 threshold t $0.02 3.44% 31 7.0% 30 1.35% 29 -9.82% 20 10 21 -17 $-0.09(-83.13%) (492.91%)
150 Siacoin sc $0.00 0.77% 28 6.31% 30 1.71% 29 -2.63% 28 24 33 9 $-0.09(-96.98%) (3210.16%)
151 Swipe sxp $0.27 harmony-shard... 0.3% 28 9.7% 33 5.67% 33 0.08% 33 10 -10 22 $-5.21(-95.09%) (1935.04%)
152 0x zrx $0.18 avalanche... 0.34% 30 8.99% 34 1.15% 29 0.78% 33 26 28 -11 $-2.19(-92.39%) (1214.88%)
153 Floki Inu floki $0.00 1.15% 32 -0.16% 25 -7.81% 23 -16.51% 12 -2 -18 0 $0.00(-71.33%) (248.85%)
154 terra luna $0.39 0.41% 32 -0.34% 27 -6.3% 26 -13.11% 27 2 10 -50 $-5.91(-93.81%) (1516.28%)
155 Illuvium ilv $40.64 Ethereum -0.93% 29 1.57% 28 -2.07% 28 -10.28% 24 41 32 225 $-1,831.01(-97.83%) (4505.44%)
156 hive hive $0.29 0.46% 31 7.19% 33 4.99% 37 -1.9% 33 21 26 -14 $-2.63(-90.13%) (913.06%)
157 Ontology ont $0.16 0.94% 32 7.72% 34 -0.64% 28 0.24% 35 24 27 -3 $-9.91(-98.36%) (6015.41%)
158 Merit Circle mc $0.33 Ethereum... 8.66% 45 24.93% 51 7.66% 40 5.08% 47 100 137 259 $-10.49(-96.92%) (3146.25%)
159 sushiswap sushi $0.62 -0.5% 29 5.49% 29 4.3% 35 4.22% 43 29 32 25 $-22.29(-97.31%) (3612.84%)
160 Storj storj $0.36 energi... -0.53% 31 21.3% 48 54.02% 76 51.9% 75 56 68 -7 $-2.86(-88.83%) (794.86%)
161 IoTeX iotx $0.01 binance-smart... 0.31% 32 -3.19% 21 5.63% 35 3.5% 42 11 8 -33 $-0.22(-93.68%) (1481.17%)
162 ethereumpow ethw $1.30 -0.5% 30 -0.86% 23 -5.81% 20 -5.94% 25 5 -7 0 $-6.56(-83.48%) (505.44%)
163 Band Protocol band $1.04 Fantom, Ethereum 2.7% 34 6.59% 31 -0.25% 25 0.84% 35 27 25 206 $-20.06(-95.06%) (1923.21%)
164 axelar axl $0.34 -0.44% 31 -2.23% 23 -4.17% 28 -9.13% 36 43 41 0 $-0.45(-57.22%) (133.74%)
165 WAX waxp $0.04 0.53% 34 9.11% 36 5.59% 39 -1.94% 32 11 25 -9 $-4.57(-99.12%) (11298.2%)
166 Biconomy bico $0.21 Ethereum 1.63% 35 4.1% 29 -4.36% 21 -6.45% 33 34 33 0 $-0.29(-58.31%) (139.85%)
167 IOST iost $0.01 1.82% 37 4.59% 31 -0.36% 32 -2.74% 37 19 22 -23 $-0.12(-94.44%) (1698.61%)
168 Harmony one $0.01 1.23% 37 4.29% 32 1.35% 34 -2.6% 39 21 11 -33 $-0.34(-97.26%) (3552.66%)
169 moonbeam glmr $0.17 1.55% 39 0.63% 34 -8.4% 31 -17.2% 22 14 6 -9 $-13.41(-98.77%) (8015.41%)
170 TerraUSD ust $0.01 Ethereum... 1.72% 40 3.09% 36 5.08% 40 -2.9% 39 5 40 -62 $-1.03(-98.8%) (8240.89%)
171 Kadena kda $0.49 -2.54% 35 -5.29% 26 -0.27% 34 6.34% 48 26 15 -48 $-23.66(-97.97%) (4818.5%)
172 TomoChain tomo $1.21 1.83% 40 0.0% 35 -1.33% 36 -24.55% 10 39 39 0 $-0.45(-26.98%) (36.96%)
173 Nervos Network ckb $0.00 1.53% 41 3.3% 37 -2.21% 36 -3.83% 42 47 40 12 $-0.04(-93.51%) (1441.02%)
174 magic magic $0.48 -0.56% 39 8.5% 44 -5.6% 33 -22.35% 27 10 -1 125 $-1.58(-76.82%) (331.38%)
175 bora bora $0.11 ethereum... 0.48% 40 2.47% 37 -0.49% 37 -6.3% 38 19 26 -37 $-1.44(-92.8%) (1289.74%)
176 DAO Maker dao $0.75 binance-smart... 0.56% 41 2.0% 38 -2.7% 37 -4.68% 41 37 27 2 $-7.49(-90.88%) (996.47%)
177 DigiByte dgb $0.01 3.82% 45 5.28% 44 -2.35% 37 -5.79% 39 29 41 2 $-0.15(-95.84%) (2301.88%)
178 skale network skl $0.02 -4.36% 38 0.75% 41 2.58% 44 1.7% 46 25 31 3 $-0.86(-97.47%) (3855.61%)
179 mobilecoin mob $0.53 -0.66% 40 0.61% 41 -4.87% 36 -5.67% 42 22 33 109 $-15.71(-96.71%) (2936.86%)
180 project galaxy gal $1.20 Ethereum... -0.57% 40 0.43% 42 6.54% 48 4.64% 47 63 51 62 $-16.87(-93.36%) (1406.8%)
181 horizen zen $7.27 2.38% 45 5.71% 46 -0.81% 40 -0.2% 44 38 64 -16 $-140.28(-95.07%) (1930.23%)
182 ton crystal ton $0.05 Ethereum -3.77% 45 -4.79% 42 1.14% 47 -0.56% 47 49 45 55 $-0.38(-87.84%) (722.52%)
183 Alchemy Pay ach $0.02 binance-smart... 1.19% 42 10.29% 47 14.18% 57 -1.86% 43 32 11 117 $-0.14(-90.4%) (941.73%)
184 UMA uma $1.37 avalanche... 1.9% 44 3.46% 41 -1.03% 39 -4.61% 38 34 32 -12 $-32.42(-95.95%) (2368.93%)
185 flux flux $0.32 -0.1% 39 -0.9% 38 -1.51% 39 -2.81% 38 25 17 -54 $-2.80(-89.87%) (887.09%)
186 kyber network crystal v2 knc $0.58 -1.33% 37 15.82% 54 7.56% 46 6.57% 45 48 55 -52 $-5.05(-89.65%) (865.89%)
187 centrifuge cfg $0.27 3.89% 44 19.89% 56 2.03% 39 9.0% 49 37 109 23 $-1.85(-87.17%) (679.36%)
188 standard tokenization protocol stpt $0.05 -2.34% 41 14.64% 53 15.22% 60 14.11% 62 86 100 92 $-0.14(-74.82%) (297.18%)
189 reserve rights rsr $0.00 -0.25% 43 6.18% 45 5.24% 49 0.22% 41 39 28 -49 $-0.11(-98.33%) (5903.89%)
190 Lisk lsk $0.73 1.04% 46 7.01% 46 4.31% 47 0.68% 42 35 47 1 $-33.39(-97.87%) (4600.73%)
191 Cartesi ctsi $0.13 polygon-pos... 0.15% 44 6.09% 44 -2.17% 36 2.13% 43 32 28 55 $-1.59(-92.68%) (1266.92%)
192 Stargate Finance stg $0.45 arbitrum-one... -0.77% 42 0.35% 37 -14.44% 26 -18.06% 26 20 23 0 $-0.77(-62.93%) (169.78%)
193 Ribbon Finance rbn $0.17 Ethereum... 0.45% 44 -4.89% 33 -11.7% 27 -24.31% 18 33 41 172 $-4.62(-96.4%) (2678.74%)
194 API3 api3 $1.06 ethereum... 0.36% 45 2.85% 39 -2.17% 37 7.79% 51 55 60 58 $-8.36(-88.79%) (791.66%)
195 vulcan forged pyr pyr $3.35 1.72% 45 0.95% 37 -16.71% 22 1.48% 43 68 65 63 $-39.76(-92.23%) (1186.79%)
196 pundi x[new] pundix $0.34 1.46% 48 6.54% 46 4.81% 50 -1.33% 43 33 53 -14 $-3.99(-92.17%) (1177.23%)
197 Celer Network celr $0.01 Ethereum... -0.24% 46 1.13% 42 -3.69% 37 -4.92% 36 25 10 5 $-0.17(-93.66%) (1477.12%)
198 Status SNT $0.02 Ethereum 2.12% 47 5.77% 46 4.46% 49 2.66% 48 44 64 21 $-0.64(-96.64%) (2875.3%)
199 hifi finance hifi $0.88 3.19% 52 40.19% 103 69.0% 158 144.67% 240 282 303 0 $-1.53(-63.38%) (173.09%)
200 PlayDapp pla $0.15 ethereum... 1.07% 48 6.27% 50 3.71% 53 -13.3% 28 46 65 -24 $-3.08(-95.38%) (2066.66%)