历史快照 - 2023-09-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $26,706.19 0.71% 0 3.17% 0 3.49% 0 2.24% 0 0 0 0 $-40,860.64(-60.47%) (153.0%)
2 Ethereum eth $1,631.90 optimistic-et... 0.61% 0 2.27% 0 -0.11% 0 -2.4% 0 0 0 0 $-3,180.19(-66.09%) (194.88%)
3 Tether usdt $1.00 boba, iotex... 0.03% 0 0.06% 0 0.09% 0 0.07% 0 0 0 0 $-0.08(-7.18%) (7.73%)
4 binance coin bnb $215.64 -0.36% 0 2.23% 0 0.43% 0 -0.73% 0 1 0 1 $-460.04(-68.09%) (213.34%)
5 xrp xrp $0.50 1.78% 0 4.61% 1 -0.55% 0 -3.36% 0 -1 1 2 $-2.88(-85.14%) (573.09%)
6 USD Coin usdc $1.00 Solana... 0.02% 0 0.02% -1 0.02% 0 0.02% 0 0 -1 -2 $-0.04(-4.19%) (4.37%)
7 Cardano ada $0.25 1.92% 2 2.21% 1 -2.61% 2 -6.68% 1 1 1 1 $-2.72(-91.53%) (1080.51%)
8 Dogecoin doge $0.06 binance-smart... 0.85% 0 1.65% 1 -3.2% 2 -2.98% 1 2 1 2 $-0.62(-90.94%) (1004.0%)
9 toncoin ton $2.40 3.46% 2 32.16% 4 34.79% 5 78.62% 10 7 7 27 $-1.98(-45.11%) (82.19%)
10 Solana sol $19.62 4.42% 2 8.78% 1 -3.51% 1 -10.55% 0 -1 1 -1 $-239.31(-92.42%) (1219.65%)
11 TRON trx $0.08 0.63% 2 3.66% 1 8.14% 2 12.9% 1 1 1 5 $-0.14(-61.99%) (163.1%)
12 dai dai $1.00 -0.06% 2 -0.06% 2 -0.08% 3 -0.08% 4 9 6 0 $-0.09(-8.56%) (9.36%)
13 polkadot dot $4.09 0.63% 2 2.45% 2 -3.94% 4 -9.51% 1 2 2 -2 $-49.79(-92.4%) (1216.5%)
14 polygon matic $0.53 1.58% 2 3.53% 2 -5.93% 2 -9.07% 1 -1 0 -1 $-2.33(-81.62%) (444.09%)
15 Litecoin ltc $65.79 3.32% 2 9.56% 2 4.13% 3 2.43% 3 -1 -2 10 $-320.66(-82.98%) (487.43%)
16 Wrapped Bitcoin wbtc $26,758.57 telos... 0.99% 2 3.34% 3 3.8% 4 2.44% 4 2 1 3 $-40,790.66(-60.39%) (152.44%)
17 Shiba Inu shib $0.00 Ethereum... 0.56% 2 0.87% 1 -5.42% 2 -14.37% 0 3 3 -2 $0.00(-90.94%) (1003.94%)
18 Bitcoin Cash bch $216.57 2.97% 2 9.23% 2 12.74% 3 15.55% 4 1 11 15 $-3,706.50(-94.48%) (1711.45%)
19 Chainlink link $6.56 huobi-token... 6.55% 2 9.86% 5 6.71% 6 6.17% 6 3 6 7 $-45.64(-87.43%) (695.61%)
20 unus sed leo leo $3.66 0.32% 2 -0.4% 1 -0.93% 3 -6.01% 3 6 2 2 $-3.84(-51.2%) (104.91%)
21 Stellar xlm $0.12 1.13% 3 -3.16% 1 -4.04% 3 -4.9% 3 2 10 8 $-0.78(-86.87%) (661.52%)
22 avalanche avax $9.09 -0.04% 1 -1.48% 1 -8.5% 0 -16.02% -1 -5 -3 -4 $-124.79(-93.21%) (1372.92%)
23 trueusd tusd $1.00 -0.02% 3 -0.0% 2 0.03% 3 -0.15% 5 7 0 30 $-0.09(-7.96%) (8.65%)
24 cosmos atom $7.34 binance-smart... 6.11% 5 14.64% 6 7.49% 7 -5.15% 5 4 0 -3 $-37.21(-83.53%) (507.07%)
25 Monero xmr $145.73 -0.7% 2 3.31% 1 5.62% 5 1.05% 5 4 3 6 $-337.85(-69.86%) (231.84%)
26 OKB okb $43.57 sora... 1.19% 2 4.66% 2 2.81% 2 0.6% 5 7 1 34 $-14.23(-24.62%) (32.66%)
27 Uniswap uni $4.35 binance-smart... 1.45% 4 3.4% 2 -0.65% 2 -11.5% 0 0 -1 -4 $-38.81(-89.92%) (891.89%)
28 Binance USD busd $1.00 moonbeam... -0.02% 2 -0.02% -1 0.02% -1 -0.04% -2 -3 -7 -22 $-0.05(-4.97%) (5.23%)
29 Ethereum Classic etc $15.65 1.55% 3 4.31% 2 1.56% 3 0.55% 3 3 1 -5 $-118.45(-88.33%) (757.04%)
30 hedera hbar $0.05 1.07% 4 6.19% 2 0.83% 3 -23.57% 3 6 7 14 $-0.46(-90.1%) (910.15%)
31 Filecoin fil $3.32 -0.29% 4 7.0% 4 2.32% 5 -7.2% 4 3 3 10 $-188.03(-98.26%) (5660.96%)
32 Lido DAO ldo $1.54 Ethereum... 1.78% 5 4.82% 6 -2.21% 5 -6.79% 5 6 1 46 $-4.95(-76.26%) (321.21%)
33 Internet Computer icp $2.98 1.63% 6 1.31% 4 -9.67% 2 -16.8% 3 4 -1 7 $-425.38(-99.3%) (14273.72%)
34 Mantle mnt $0.40 0.01% 4 -0.49% 2 -5.19% 5 -5.31% 5 0 0 0 $-0.14(-25.19%) (33.67%)
35 crypto.com coin cro $0.05 -0.01% 5 1.71% 4 1.35% 5 -2.39% 6 8 6 -5 $-0.84(-94.29%) (1649.81%)
36 VeChain vet $0.02 vechain 1.15% 5 6.07% 5 10.63% 8 7.7% 8 8 8 3 $-0.24(-93.19%) (1368.85%)
37 Aptos apt $5.18 -0.68% 5 2.38% 3 -6.43% 4 -14.34% 3 3 2 0 $-13.14(-71.72%) (253.62%)
38 Maker mkr $1,234.75 sora... -1.5% 5 9.89% 5 8.9% 7 11.87% 8 11 24 33 $-4,777.71(-79.46%) (386.94%)
39 quant qnt $91.11 -0.03% 5 -1.74% 3 -8.49% 3 -9.13% 4 7 3 10 $-302.43(-76.85%) (331.93%)
40 optimism op $1.37 -0.4% 5 1.87% 4 1.6% 6 -7.28% 7 11 9 108 $-1.62(-54.26%) (118.64%)
41 Arbitrum arb $0.82 3.46% 6 4.28% 5 -8.79% 2 -19.61% 1 1 -1 0 $-0.88(-51.73%) (107.19%)
42 near protocol near $1.09 0.25% 4 2.01% 3 -3.06% 5 -6.13% 3 3 1 -14 $-19.10(-94.58%) (1744.67%)
43 Aave aave $60.92 sora... 2.74% 7 14.53% 6 9.87% 6 7.51% 8 4 13 11 $-571.35(-90.36%) (937.86%)
44 The Graph grt $0.09 Ethereum... 2.91% 7 8.81% 7 -0.72% 6 -8.09% 5 6 4 24 $-2.26(-96.31%) (2611.05%)
45 Algorand algo $0.10 1.4% 7 7.33% 8 2.04% 8 -0.78% 9 8 5 -13 $-3.11(-96.99%) (3226.4%)
46 xdc network xdc $0.05 -0.26% 7 -1.4% 4 -5.94% 5 -8.83% 7 36 50 65 $-0.13(-71.45%) (250.22%)
47 USDD usdd $1.00 tron... -0.01% 7 -0.02% 5 0.14% 7 0.1% 8 20 14 0 $0.00(-0.33%) (0.33%)
48 stacks stx $0.48 5.53% 10 6.88% 7 0.09% 8 -3.63% 13 6 -3 39 $-2.50(-83.96%) (523.26%)
49 elrond egld $25.67 0.81% 7 11.88% 11 2.56% 11 -7.63% 7 8 4 3 $-460.05(-94.71%) (1792.05%)
50 Tezos xtz $0.67 1.38% 10 5.14% 8 -4.17% 8 -5.55% 12 11 13 -4 $-9.89(-93.65%) (1475.91%)
51 Axie Infinity axs $4.53 ronin... 0.13% 6 7.93% 11 -0.77% 10 -8.82% 7 13 19 4 $-155.83(-97.18%) (3443.3%)
52 EOS eos $0.57 EOS 2.44% 11 4.29% 7 -3.32% 7 -2.41% 12 4 7 -4 $-20.97(-97.35%) (3669.61%)
53 thorchain rune $1.86 binancecoin 1.13% 9 25.26% 22 23.73% 22 6.34% 17 63 57 26 $-18.45(-90.83%) (990.97%)
54 Immutable X imx $0.53 Ethereum 1.93% 11 8.92% 14 -3.54% 11 -14.2% 6 5 10 108 $-8.87(-94.35%) (1671.28%)
55 The Sandbox sand $0.30 harmony-shard... 1.82% 9 6.03% 8 -2.27% 7 -11.07% 4 0 2 -5 $-7.43(-96.11%) (2471.92%)
56 Injective Protocol inj $7.32 binance-smart... 3.54% 13 7.33% 11 6.42% 13 -5.8% 7 13 21 139 $-14.88(-67.05%) (203.46%)
57 bitcoin sv bsv $31.48 1.63% 10 1.87% 4 2.68% 11 1.16% 11 9 26 2 $-409.91(-92.87%) (1302.15%)
58 theta theta $0.60 -0.3% 8 2.63% 7 -5.1% 5 -4.77% 7 2 8 -2 $-13.69(-95.82%) (2291.87%)
59 synthetix snx $2.16 1.26% 12 5.61% 11 -4.39% 8 -3.68% 8 3 27 15 $-24.91(-92.02%) (1152.54%)
60 Render Token rndr $1.57 polygon-pos... 0.52% 10 3.69% 9 15.06% 16 10.37% 16 10 -9 137 $-6.28(-80.0%) (400.09%)
61 Decentraland mana $0.29 polygon-pos... 1.02% 13 8.2% 13 -0.47% 10 -6.06% 12 4 6 -16 $-5.11(-94.6%) (1751.25%)
62 Fantom ftm $0.19 Ethereum... 0.23% 13 1.49% 11 -5.94% 8 -9.12% 12 6 -10 15 $-3.17(-94.33%) (1662.79%)
63 NEO neo $7.32 2.18% 13 3.25% 13 -4.24% 11 2.02% 15 12 9 12 $-180.08(-96.09%) (2458.74%)
64 eCash xec $0.00 arbitrum-one 15.54% 20 15.53% 18 12.29% 22 6.53% 19 14 38 2 $0.00(-92.08%) (1162.63%)
65 pax dollar usdp $0.99 Ethereum 0.21% 12 -0.14% 7 -0.18% 13 -0.08% 14 24 -18 -7 $-0.05(-5.1%) (5.37%)
66 Kava.io kava $0.62 kava... 0.83% 12 2.61% 14 -5.03% 14 -11.53% 14 17 14 32 $-8.09(-92.83%) (1295.56%)
67 PAX Gold paxg $1,921.48 harmony-shard... 0.63% 13 1.5% 12 0.52% 14 2.54% 21 29 21 13 $-161.81(-7.77%) (8.42%)
68 Tether Gold xaut $1,933.02 ethereum... 0.21% 11 0.65% 10 0.26% 14 1.81% 19 27 23 25 $-115.74(-5.65%) (5.99%)
69 Flow flow $0.44 -0.3% 12 8.61% 15 1.47% 16 -6.42% 13 4 6 -31 $-38.59(-98.86%) (8683.02%)
70 Rocket Pool rpl $22.53 Ethereum -0.09% 13 1.66% 13 -2.98% 14 -10.69% 11 9 -15 59 $-37.08(-62.2%) (164.57%)
71 Chiliz chz $0.06 Ethereum 3.11% 14 5.08% 16 -2.07% 16 -9.81% 19 16 14 -29 $-0.72(-92.43%) (1221.8%)
72 kucoin token kcs $4.32 0.89% 16 4.54% 17 9.03% 26 -11.86% 12 12 -1 -11 $-22.81(-84.06%) (527.41%)
73 apecoin ape $1.13 -0.17% 13 -0.41% 13 -16.39% 6 -29.78% -1 -10 -19 -36 $-23.15(-95.35%) (2048.99%)
74 Zcash zec $25.35 -0.56% 13 2.04% 14 2.85% 17 1.91% 25 17 24 -12 $-855.41(-97.12%) (3373.88%)
75 IOTA miota $0.15 -0.83% 14 -7.85% 6 -13.24% 8 0.8% 22 17 15 -8 $-5.22(-97.25%) (3532.37%)
76 Huobi Token ht $2.44 harmony-shard... 0.52% 15 3.63% 16 2.26% 19 2.05% 27 26 25 -7 $-32.21(-92.97%) (1322.93%)
77 conflux cfx $0.12 1.03% 15 7.37% 20 -6.51% 12 -6.56% 19 9 -12 154 $-1.43(-92.19%) (1180.97%)
78 Frax Share fxs $5.33 Solana, evmos... 1.99% 16 4.01% 15 -2.93% 12 -17.08% 8 23 22 170 $-34.90(-86.74%) (654.3%)
79 casper cspr $0.03 1.32% 14 5.71% 15 -1.31% 13 -4.47% 19 25 16 92 $-0.28(-89.18%) (824.13%)
80 bittorrent (new) bttc $0.00 0.55% 16 1.68% 15 -3.47% 13 -7.52% 20 18 14 -15 $0.00(-86.83%) (659.3%)
81 Curve DAO Token crv $0.42 arbitrum-one... -1.38% 14 5.5% 18 -4.39% 15 -15.58% 12 -9 -5 0 $-11.19(-96.34%) (2634.54%)
82 klaytn klay $0.12 0.92% 16 -5.78% 8 -12.52% 6 -17.66% 9 8 2 -9 $-4.14(-97.26%) (3551.12%)
83 mina mina $0.38 2.46% 16 2.92% 15 0.5% 18 -8.95% 18 20 16 12 $-5.77(-93.81%) (1516.75%)
84 gatetoken gt $3.84 -0.54% 13 0.06% 12 -2.61% 16 -0.87% 20 21 19 1 $-7.47(-66.02%) (194.31%)
85 Sui sui $0.45 3.58% 16 4.23% 16 -8.66% 9 -21.11% 10 15 2 0 $-1.01(-69.21%) (224.8%)
86 Gala gala $0.01 binance-smart... 0.48% 16 2.42% 17 -12.77% 11 -29.23% 3 -5 -7 33 $-0.75(-98.12%) (5231.33%)
87 Trust Wallet Token twt $0.80 binancecoin... 0.86% 17 2.82% 17 0.21% 18 -8.79% 18 24 17 9 $-1.84(-69.67%) (229.69%)
88 terra classic lunc $0.00 -0.59% 15 -0.45% 14 -5.58% 15 -14.34% 14 5 -7 -53 $0.00(-89.15%) (822.07%)
89 NEXO nexo $0.56 Fantom... -0.71% 16 3.72% 19 -3.54% 18 -4.56% 22 21 18 -7 $-3.36(-85.65%) (596.92%)
90 GMX gmx $34.18 avalanche... 5.84% 22 8.77% 25 4.68% 27 -10.99% 19 9 -1 0 $-54.84(-61.6%) (160.43%)
91 compound comp $39.23 1.71% 18 6.57% 22 -2.18% 19 -8.17% 19 -3 52 8 $-815.25(-95.41%) (2077.95%)
92 APENFT nft $0.00 ethereum... 0.41% 16 2.32% 17 -0.39% 20 -0.26% 22 155 163 85 $0.00(-95.84%) (2302.4%)
93 Gemini Dollar gusd $1.00 Ethereum -0.26% 14 -0.11% 12 -0.34% 18 -0.24% 13 13 -15 27 $-0.13(-11.54%) (13.04%)
94 dYdX dydx $1.94 ethereum... 1.0% 16 2.22% 16 -8.58% 12 -1.7% 19 19 26 160 $-24.77(-92.75%) (1278.43%)
95 Dash dash $25.90 -0.08% 16 2.44% 17 0.28% 20 -3.28% 20 13 10 -9 $-1,524.95(-98.33%) (5888.68%)
96 woo network woo $0.17 0.55% 17 9.0% 21 3.24% 24 -3.73% 21 13 10 78 $-1.49(-89.92%) (892.5%)
97 Arweave ar $4.31 -0.33% 17 8.11% 22 2.3% 24 -3.29% 23 71 74 18 $-81.97(-95.0%) (1901.79%)
98 flare flr $0.01 0.19% 18 -5.18% 18 -15.22% 16 -16.48% 18 26 21 0 $-0.03(-73.98%) (284.25%)
99 Oasis Network rose $0.04 3.83% 20 9.36% 24 1.76% 23 -0.02% 36 26 17 23 $-0.52(-92.63%) (1256.97%)
100 gnosis gno $101.69 1.46% 20 3.44% 20 0.05% 24 0.92% 28 19 17 10 $-479.07(-82.49%) (471.08%)