历史快照 - 2023-09-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,633.94 0.75% -194 2.54% -194 0.21% -193 -2.17% -194 -194 -194 -181 $-3,143.98(-65.8%) (192.42%)
202 wrapped tron wtrx $0.08 energi, tron 0.74% -192 3.03% -192 7.2% -190 12.14% -191 -191 -192 -188 $0.00(-5.45%) (5.76%)
203 wrapped kava wkava $6.31 1.07% -178 928.6% -97 880.79% -95 -49.9% -190 -179 -110 0 $-11.28(-64.14%) (178.9%)
204 wrapped hbar whbar $0.05 0.18% -171 6.45% -171 1.93% -170 -23.16% -170 -169 -166 0 $-0.02(-26.78%) (36.58%)
205 bitcoin bep2 btcb $26,752.74 Binance Chain... 0.86% -169 3.37% -171 3.82% -167 2.52% -167 -164 -169 -171 $-40,749.68(-60.37%) (152.32%)
206 kaspa kas $0.05 6.33% -157 15.71% -158 40.22% -151 17.85% -156 -135 -109 0 $0.00(-2.34%) (2.4%)
207 wrapped eos weos $0.88 -1.02% -159 1.23% -160 0.41% -159 0.32% -159 -149 -147 0 $-0.15(-14.3%) (16.69%)
208 Frax frax $1.00 harmony-shard... 0.02% -153 0.03% -154 0.04% -156 -0.03% -156 -156 -162 -165 $-0.13(-11.22%) (12.64%)
209 bitget token bgb $0.45 0.2% -150 2.7% -153 3.06% -143 5.74% -140 -133 -141 0 $-0.06(-11.45%) (12.93%)
210 tnc coin tnc $0.11 -0.81% -149 0.3% -153 -0.67% -146 -1.67% -144 -133 -136 0 $-0.01(-9.17%) (10.1%)
211 hex hex $0.00 harmony-shard... 2.24% -143 4.97% -145 -8.97% -154 -13.68% -154 -172 -176 -194 $-0.48(-99.28%) (13750.82%)
212 radix xrd $0.06 1.9% -140 -0.93% -148 4.08% -140 2.25% -137 -127 -143 0 $-0.08(-59.88%) (149.25%)
213 wrapped bnb wbnb $215.67 avalanche... -0.35% -140 2.27% -142 0.45% -140 -0.65% -136 -139 -140 -162 $-478.14(-68.92%) (221.7%)
214 Rollbit Coin rlb $0.13 -7.4% -132 -12.66% -137 -17.21% -137 -11.47% -129 0 0 0 $-0.08(-38.95%) (63.79%)
215 first digital usd fdusd $1.00 -0.02% -125 0.0% -124 0.05% -116 -0.04% -103 0 0 0 $0.00(-0.07%) (0.07%)
216 FTX Token ftt $1.04 Ethereum... -0.25% -116 0.38% -116 0.19% -112 -4.19% -109 -119 -107 -189 $-78.83(-98.7%) (7564.4%)
217 usdj usdj $1.12 0.09% -111 0.69% -110 0.94% -104 2.24% -99 -95 -102 0 $-0.01(-0.76%) (0.77%)
218 trexcoin trex $0.30 29.03% -88 147.28% -16 365.95% 77 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
219 Liquity USD lusd $1.00 polygon-pos... -0.07% -104 -0.2% -105 -0.04% -100 -0.23% -98 -93 -94 -52 $-0.06(-5.54%) (5.87%)
220 defichain dfi $0.34 Ethereum... 0.92% -94 0.48% -98 2.46% -90 40.8% -53 -77 -89 -130 $-4.94(-93.64%) (1472.65%)
221 Huobi BTC hbtc $26,798.64 Ethereum... 1.7% -92 3.74% -92 4.81% -85 2.63% -84 -89 -92 -157 $-40,992.32(-60.47%) (152.96%)
222 dora factory (new) dora $0.02 3.15% -78 6.49% -78 -98.97% -215 0.0% 0 0 0 0 $-3.11(-99.28%) (13789.31%)
223 Aleph Zero azero $0.80 6.9% -75 3.37% -81 5.62% -73 -4.92% -81 -81 0 0 $-0.20(-19.77%) (24.64%)
224 edgecoin edgt $1.00 -0.02% -81 0.0% -83 0.03% -77 0.01% -76 -64 -72 0 $0.00(-0.35%) (0.35%)
225 wemix wemix $0.66 Klaytn 15.52% -65 16.39% -69 10.58% -70 13.56% -63 -62 -49 -80 $-23.60(-97.29%) (3593.23%)
226 unlimitedip uip $0.11 0.13% -74 82.73% -9 170.71% 51 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
227 Beldex bdx $0.03 -0.59% -72 5.35% -69 -0.33% -71 -6.87% -75 -77 -106 0 $-0.03(-46.37%) (86.46%)
228 wrapped beacon eth wbeth $1,660.44 0.72% -55 2.54% -59 0.15% -56 -1.95% -48 -48 -33 0 $-361.56(-17.88%) (21.78%)
229 lukso lyx $5.49 -0.1% -53 -1.22% -61 -11.57% -68 -17.82% -75 0 0 0 $-2.10(-27.68%) (38.28%)
230 Baby Doge Coin babydoge $0.00 binance-smart... 3.27% -49 2.01% -57 -9.41% -62 -5.75% -55 -61 -88 0 $0.00(-75.33%) (305.37%)
231 LINK ln $20.65 0.01% -48 -1.38% -56 -8.58% -56 -12.08% -54 -73 -82 -81 $-274.79(-93.01%) (1330.42%)
232 pendle pendle $0.60 1.36% -38 9.12% -36 -0.4% -46 9.69% -24 -40 -24 0 $-0.37(-37.97%) (61.22%)
233 tribe tribe $0.26 0.4% -37 2.36% -43 -3.15% -43 -4.6% -38 -38 -41 -13 $-1.95(-88.28%) (753.08%)
234 symbol xym $0.02 0.57% -34 6.85% -35 0.45% -39 -5.22% -41 -47 -49 -85 $-0.43(-94.86%) (1846.47%)
235 stasis euro eurs $1.07 0.49% -33 0.03% -42 -0.37% -38 -1.43% -29 -31 -39 -42 $-0.21(-16.52%) (19.79%)
236 Ronin ron $0.49 ronin 0.04% -29 1.77% -31 -7.18% -35 -19.05% -48 -45 -86 0 $-0.93(-65.62%) (190.88%)
237 SwissBorg chsb $0.12 Ethereum 1.1% -28 0.97% -33 -4.94% -34 -12.55% -41 -35 -40 -71 $-1.40(-91.97%) (1145.23%)
238 polymath poly $0.11 -10.79% -27 -1.52% -23 -12.85% -32 -6.21% -18 -29 -13 -80 $-1.48(-92.89%) (1306.69%)
239 usdx [kava] usdx $0.93 -1.56% -21 -0.87% -23 -1.71% -20 31.43% 15 1 7 -27 $-0.09(-8.51%) (9.31%)
240 lukso lyxe $5.57 -1.06% -19 -2.42% -27 -9.91% -29 -17.54% -30 -47 -79 36 $-34.27(-86.02%) (615.42%)
241 Gains Network gns $3.21 polygon-pos 2.71% -11 5.58% -13 0.87% -16 -17.4% -27 -42 -37 0 $-5.79(-64.33%) (180.34%)
242 OriginTrail trac $0.24 Ethereum... 2.55% -4 8.67% -4 0.41% -12 7.31% -1 -3 -18 45 $-2.44(-91.14%) (1029.08%)
243 Echelon Prime prime $3.56 -1.0% -10 -14.58% -32 -0.24% -10 0.0% 0 0 0 0 $-0.94(-20.91%) (26.44%)
244 Decimal del $0.02 3.46% -2 11.35% 2 11.57% 13 9.41% 17 27 33 0 $-0.02(-52.38%) (110.0%)
245 rsk smart bitcoin rbtc $26,621.00 0.42% -4 3.25% -8 2.98% -3 2.43% -5 -10 -22 53 $-40,958.79(-60.61%) (153.86%)
246 Ark ark $0.49 4.78% 3 81.32% 114 61.23% 94 95.67% 131 121 146 73 $-9.80(-95.25%) (2005.23%)
247 ORDI ordi $4.02 7.8% 13 28.98% 39 18.99% 28 0.57% 1 -49 -66 0 $-12.57(-75.79%) (312.99%)
248 inSure DeFi sure $0.00 Ethereum... 1.24% -1 14.46% 17 12.38% 18 10.24% 17 7 -27 36 $-0.06(-94.66%) (1771.72%)
249 open campus edu $0.44 1.94% 3 7.07% 4 1.65% 2 -3.15% -5 -32 -56 0 $-1.00(-69.38%) (226.58%)
250 Nano nano $0.62 1.63% 3 2.97% -2 -3.74% -7 5.86% 7 2 1 -41 $-33.09(-98.17%) (5359.89%)
251 DeXe dexe $2.24 1.22% 3 3.78% -2 1.04% 1 2.53% 2 24 25 0 $-1.26(-36.04%) (56.34%)
252 Metal mtl $1.23 Ethereum -1.35% -6 -9.62% -21 3.1% 4 9.05% 15 2 12 20 $-12.30(-90.93%) (1002.45%)
253 unibot unibot $80.38 9.75% 21 6.47% 4 -7.88% -12 -48.09% -70 0 0 0 $-113.06(-58.45%) (140.66%)
254 JOE joe $0.24 avalanche 1.05% 3 -1.5% -9 -4.82% -9 -4.25% -5 -40 -54 19 $-4.25(-94.71%) (1789.0%)
255 polymesh polyx $0.11 1.35% 4 6.15% 4 4.73% 9 1.11% 1 -10 15 0 $-0.17(-61.03%) (156.6%)
256 VeThor Token vtho $0.00 vechain -2.8% -6 14.84% 18 25.88% 45 24.35% 47 34 48 33 $-0.04(-96.91%) (3138.1%)
257 MiL.k Alliance mlk $0.26 -0.64% -1 5.0% 1 -2.23% -3 -4.63% -5 -20 -28 0 $-0.28(-52.04%) (108.49%)
258 Keep Network keep $0.08 Ethereum... -0.98% -3 6.94% 3 2.07% 3 -8.55% -15 -31 -15 -70 $-1.39(-94.34%) (1665.86%)
259 ontology gas ong $0.22 2.7% 5 8.0% 5 4.64% 6 1.89% 3 3 32 -51 $-2.50(-91.82%) (1121.77%)
260 bluzelle blz $0.19 25.41% 42 31.32% 41 37.31% 59 64.99% 92 273 289 0 $0.00(0.0%) (0.0%)
261 niobium coin nbc $1.25 2.42% 4 20.16% 24 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.89%) (0.9%)
262 Numeraire nmr $12.44 energi, Ethereum -0.51% -4 1.8% -10 -12.86% -27 8.45% 10 19 -6 -30 $-89.39(-87.78%) (718.58%)
263 Coin98 c98 $0.14 Ethereum... 0.74% -1 4.86% -3 -6.96% -19 -2.39% -5 23 8 -12 $-5.13(-97.4%) (3753.1%)
264 VVS Finance vvs $0.00 cronos 0.04% -3 0.85% -13 -0.78% -5 -8.47% -17 -23 -25 0 $0.00(-52.34%) (109.84%)
265 netrum ntr $35.96 -0.5% -2 0.3% -10 38.23% 62 187.24% 231 0 0 0 $-0.54(-1.47%) (1.5%)
266 decentralized social deso $8.58 0.86% 2 0.63% -10 -2.79% -8 -3.27% -11 17 6 50 $-96.17(-91.81%) (1121.37%)
267 dkargo dka $0.02 ethereum... 0.02% -1 7.0% 2 2.7% 3 -0.21% -1 -11 8 96 $-0.52(-95.52%) (2131.46%)
268 pegnet peg $0.03 -1.09% -1 1.68% -5 27.04% 50 82.03% 123 0 0 0 $0.00(-1.09%) (1.1%)
269 liquity lqty $0.80 Ethereum... 0.15% 1 4.05% -1 -4.56% -9 -3.72% -10 -33 -19 25 $-47.25(-98.34%) (5911.33%)
270 statter network stt $1.47 -0.05% 1 -0.03% -8 0.03% -3 -0.08% -1 25 0 0 $-0.01(-0.61%) (0.61%)
271 Prometeus prom $4.05 Ethereum... -0.08% 1 6.56% 0 -0.14% -3 3.9% 4 34 -3 -41 $-65.71(-94.2%) (1623.75%)
272 SPACE ID id $0.20 -1.79% -3 -3.98% -18 -9.12% -22 0.21% 7 -21 -52 0 $-0.75(-79.11%) (378.66%)
273 iexec rlc rlc $1.01 1.56% 2 1.94% -6 -8.66% -18 -4.07% -9 -13 -35 -45 $-10.64(-91.31%) (1050.12%)
274 dogelon mars elon $0.00 Ethereum -0.55% -1 4.52% -4 -4.95% -11 2.66% 0 -9 -38 -91 $0.00(-94.17%) (1615.53%)
275 Steem steem $0.16 1.21% 1 7.58% 2 4.75% 9 1.73% -2 -7 10 -26 $-7.87(-97.96%) (4794.66%)
276 Civic cvc $0.07 energi, Ethereum 0.93% 1 7.85% 4 3.51% 4 -0.54% -5 -12 2 -90 $-1.28(-94.66%) (1771.05%)
277 amp amp $0.00 1.07% 1 -1.0% -11 -6.78% -15 -19.93% -40 -20 -30 -126 $-0.11(-98.44%) (6294.34%)
278 Power Ledger powr $0.14 ethereum... 1.01% 2 8.55% 6 4.92% 8 2.83% 2 -1 27 -53 $-1.67(-92.24%) (1188.24%)
279 chromia chr $0.10 2.11% 5 7.54% 4 15.35% 24 13.65% 26 -1 -26 -34 $-1.34(-92.84%) (1295.75%)
280 Wrapped NXM wnxm $29.75 ethereum... 2.42% 6 2.32% -8 0.5% -2 1.0% -2 -14 -17 140 $-88.23(-74.78%) (296.59%)
281 Telcoin tel $0.00 Ethereum... 0.52% 2 2.98% -6 0.91% -2 -8.18% -18 -49 -55 -40 $-0.06(-98.28%) (5719.74%)
282 Everipedia iq $0.00 ethereum, EOS... -1.11% -3 6.47% 5 5.37% 11 -0.45% -1 15 51 26 $-0.06(-93.15%) (1359.99%)
283 Radicle rad $1.36 Ethereum -0.68% -1 3.17% -7 -1.78% -9 0.07% 3 4 -25 -4 $-25.52(-94.95%) (1880.84%)
284 Orbs orbs $0.02 binance-smart... 2.47% 3 7.23% 4 6.59% 12 2.79% 1 -11 16 -67 $-0.28(-92.7%) (1270.27%)
285 Venus xvs $4.45 binance-smart... -2.19% -4 3.37% -6 22.35% 40 16.03% 27 27 44 32 $-134.29(-96.79%) (3016.7%)
286 mvl mvl $0.00 Ethereum -0.29% -1 4.38% -4 1.42% 1 3.27% 7 3 24 -81 $-0.07(-95.76%) (2259.51%)
287 rsk infrastructure framework rif $0.07 4.05% 4 -0.79% -14 -3.82% -11 3.23% 8 -11 -54 48 $-0.37(-84.41%) (541.29%)
288 Hashflow hft $0.32 3.78% 5 7.69% 7 -7.44% -16 -7.15% -18 5 -15 0 $-0.52(-61.88%) (162.31%)
289 highstreet high $1.35 4.12% 14 9.35% 39 7.31% 45 18.02% 72 90 55 0 $-2.73(-66.92%) (202.26%)
290 Astrafer astrafer $0.43 17.9% 28 21.85% 30 10.15% 17 -5.23% -13 -60 -76 0 $-1.58(-78.59%) (367.14%)
291 smardex sdex $0.01 4.73% 6 8.03% 6 4.02% 21 5.73% 23 17 149 0 $0.00(-21.33%) (27.12%)
292 core core $0.42 10.74% 17 -17.02% -45 -25.77% -53 -45.84% -80 -84 -94 0 $-2.76(-86.77%) (655.89%)
293 Radiant Capital rdnt $0.22 1.51% 2 10.5% 13 -4.52% -10 -13.06% -25 -34 -13 0 $-0.25(-53.5%) (115.04%)
294 Marlin pond $0.01 Ethereum... -0.46% -5 3.92% -3 4.48% 6 3.26% 3 8 23 63 $-0.26(-96.91%) (3136.89%)
295 nym nym $0.12 -1.91% -7 2.59% -5 2.99% 3 -18.16% -35 -51 -60 0 $-0.20(-62.17%) (164.37%)
296 Stratis strax $0.43 Ethereum 0.44% -4 10.48% 7 8.9% 13 3.16% 5 8 12 -28 $-21.32(-98.02%) (4954.61%)
297 Energy Web Token ewt $2.18 xdai 0.69% -1 0.99% -8 -5.96% -16 -7.91% -21 -17 -31 -108 $-18.38(-89.42%) (844.85%)
298 bitgert brise $0.00 -0.6% -4 -2.81% -17 -12.41% -29 -21.12% -47 -65 -68 -159 $0.00(-82.39%) (467.98%)
299 NKN nkn $0.09 Ethereum 2.05% 1 2.38% -7 -6.19% -14 1.37% 0 2 -15 -6 $-1.23(-93.47%) (1432.22%)
300 Syscoin sys $0.09 1.16% -2 2.04% -7 0.22% -3 -5.1% -18 -31 -60 -100 $-1.15(-92.99%) (1326.8%)