历史快照 - 2023-09-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 request req $0.06 -0.85% 6 3.15% -8 -3.24% -8 -5.49% -17 -15 -26 -98 $-0.93(-93.61%) (1465.51%)
302 bluzelle blz $0.15 1.7% 11 9.38% 6 17.01% 31 41.33% 69 233 248 0 $-0.01(-6.86%) (7.36%)
303 highstreet high $1.30 -7.77% 8 2.23% 13 9.86% 41 13.61% 54 74 40 0 $-2.78(-68.23%) (214.72%)
304 alpha finance lab alpha $0.08 -2.74% 1 2.39% -10 1.23% -2 -7.31% -10 -29 -67 40 $-2.54(-97.11%) (3363.63%)
305 marblex mbx $0.67 -0.6% 7 -2.55% 70 -9.0% 66 -11.04% 58 22 49 0 $-2.36(-77.91%) (352.69%)
306 orchid oxt $0.06 -8.04% -7 12.28% 16 6.1% 10 1.12% 1 61 30 -26 $-0.78(-92.49%) (1230.76%)
307 medibloc med $0.01 -2.38% 2 7.16% 2 -1.27% -7 -7.63% -17 -27 -23 -123 $-0.28(-96.89%) (3115.83%)
308 omg network omg $0.43 -5.02% -2 2.07% -13 -4.79% -11 -8.66% -19 -47 -38 -171 $-25.29(-98.32%) (5855.0%)
309 core core $0.38 6.05% 20 -21.04% -54 -34.83% -77 -48.63% -94 -103 -113 0 $-2.80(-88.05%) (737.09%)
310 neutron ntrn $0.40 -1.64% 6 25.18% 39 30.29% 58 27.37% 43 20 0 0 $-0.07(-15.61%) (18.49%)
311 Dent dent $0.00 Ethereum -4.93% -1 1.88% -10 -1.32% -5 -10.52% -19 -23 -21 -73 $-0.10(-99.4%) (16508.22%)
312 Bancor Network Token bnt $0.41 Ethereum -4.11% 2 5.35% 2 -2.94% -9 -1.93% -6 19 11 -73 $-23.32(-98.28%) (5723.1%)
313 WINkLink win $0.00 Tron20, tron -1.37% 6 0.63% -10 -0.36% -1 -2.25% -3 2 -8 -87 $0.00(-97.74%) (4327.31%)
314 linear finance lina $0.01 -4.33% 3 1.66% -2 0.73% 7 -11.87% -17 -12 -42 0 $-0.01(-57.2%) (133.67%)
315 gitcoin gtc $0.88 -3.5% 3 1.1% -5 -15.51% -28 2.54% 11 -1 -11 0 $-1.92(-68.5%) (217.5%)
316 Vai vai $1.00 binance-smart... -0.25% 9 -0.08% -9 0.4% 2 0.98% 1 26 6 3 $-0.10(-8.79%) (9.64%)
317 artificial liquid intelligence ali $0.02 -0.15% 11 2.29% -2 0.55% 3 -1.89% -2 -9 -35 0 $-0.05(-77.32%) (340.87%)
318 Astrafer astrafer $0.36 2.3% 16 4.4% 2 -7.77% -17 -19.05% -45 -85 -104 0 $-1.65(-81.84%) (450.74%)
319 phala network pha $0.09 -1.82% 2 6.95% 8 6.9% 18 9.51% 18 10 -4 57 $-1.14(-92.39%) (1214.52%)
320 small love potion slp $0.00 -1.4% 3 3.49% -2 -3.29% -9 -5.67% -12 -9 -24 -141 $-0.36(-99.62%) (26497.38%)
321 Mdex mdx $0.06 huobi-token... -2.35% -1 -2.77% -21 -2.54% -7 2.82% 2 4 0 -17 $-6.45(-99.08%) (10776.91%)
322 Maverick Protocol mav $0.23 -2.15% 0 10.73% 14 -2.74% -7 3.18% 2 -46 0 0 $-0.30(-57.07%) (132.91%)
323 Ergo erg $0.96 -0.76% 9 -2.48% -18 -5.86% -14 -15.53% -36 -18 -36 -169 $-21.41(-95.7%) (2228.14%)
324 harrypotterobamasonic10inu (erc-20) bitcoin $0.06 3.19% 15 8.16% 7 -16.09% -36 -62.37% -140 0 0 0 $-0.12(-68.92%) (221.75%)
325 cVault.finance core $5,583.80 ethereum... 0.19% 10 -0.8% -12 6.01% 16 -0.49% -6 20 -5 -15 $-12,306.16(-68.79%) (220.39%)
326 stormx stmx $0.01 -20.62% -37 22.45% 35 13.2% 29 5.3% 5 46 98 -52 $-0.21(-97.38%) (3709.56%)
327 binaryx bnx $0.21 -3.74% 0 7.6% 7 8.47% 16 6.84% 7 -11 -70 0 $-1.39(-87.04%) (671.64%)
328 Verge xvg $0.00 -3.61% 2 1.68% -2 1.35% 3 -5.75% -14 -82 183 -6 $-0.25(-98.7%) (7589.19%)
329 cannation cnnc $22.00 -11.31% -14 7.78% 10 9288.77% 373 12174.22% 362 245 68 0 $-119.15(-84.41%) (541.51%)
330 clash of lilliput col $0.66 3.54% 18 5.0% -1 -1.78% -3 -2.86% -10 -10 -12 0 $-0.16(-19.85%) (24.76%)
331 planet planet $0.00 8.72% 27 30.54% 53 19.49% 39 26.23% 45 0 0 0 $0.00(0.0%) (0.0%)
332 Cyberconnect cyber $4.90 -6.13% -8 -8.75% -35 -19.81% -48 9.84% 14 0 0 0 $-7.23(-59.58%) (147.43%)
333 ankrETH aeth $1,831.37 Ethereum -0.27% 9 4.86% 2 -0.23% -1 -1.86% -8 -10 -14 42 $-2,809.49(-60.54%) (153.41%)
334 Access Protocol acs $0.00 -0.71% 6 -3.17% -17 -2.83% -6 -18.44% -41 0 0 0 $0.00(-21.25%) (26.98%)
335 arkham arkm $0.36 -3.95% -2 7.95% 8 -4.9% -13 -10.92% -26 -75 0 0 $-0.34(-48.48%) (94.09%)
336 Yield Guild Games ygg $0.19 harmony-shard... -6.99% -10 4.57% 1 -11.56% -31 -26.62% -64 71 78 16 $-10.11(-98.11%) (5190.29%)
337 Bifrost bfc $0.04 Ethereum, Fantom 0.47% 8 3.39% -5 -3.1% -8 0.25% -9 -11 7 -52 $-0.59(-93.92%) (1545.03%)
338 loom network loom $0.04 Ethereum -6.43% -7 3.55% -5 12.59% 21 9.62% 10 5 11 -70 $-0.65(-93.71%) (1489.26%)
339 bytom btm $0.03 -0.45% 5 8.41% 7 6.42% 12 17.23% 27 22 45 0 $-0.01(-17.15%) (20.7%)
340 abbc coin abbc $0.04 -0.3% 6 -3.75% -19 -21.6% -54 5.17% 3 -57 -122 -176 $-1.25(-97.14%) (3392.0%)
341 morpheus.network mnw $1.12 -2.12% 0 5.8% 1 5.2% 8 6.78% 4 11 -17 0 $-1.12(-50.11%) (100.44%)
342 Spell Token spell $0.00 fantom... -4.2% -5 29.17% 47 27.58% 46 24.24% 38 14 5 0 $0.00(-49.4%) (97.63%)
343 ARPA Chain arpa $0.04 -4.37% -7 -2.94% -19 -0.72% -5 4.76% -1 -21 -34 0 $-0.07(-63.06%) (170.68%)
344 Euro Coin euroc $1.07 -0.02% 5 -0.71% -16 -1.36% -10 -1.85% -17 7 -7 0 $-0.05(-4.82%) (5.07%)
345 akropolis akro $0.01 23.15% 47 -5.02% -26 -19.31% -49 28.1% 50 0 0 0 $-0.01(-34.54%) (52.76%)
346 Secret scrt $0.25 -3.5% -3 2.08% -8 -1.77% -7 -17.44% -45 -57 -65 -175 $-9.67(-97.52%) (3928.65%)
347 Beta Finance beta $0.07 binance-smart... -2.64% 0 2.27% -7 2.83% 3 -2.22% -17 -13 -19 -12 $-2.35(-96.99%) (3223.18%)
348 humanscape hum $0.06 ethereum... 16.52% 33 20.05% 23 49.63% 94 -19.5% -48 -44 -45 -160 $-0.56(-90.88%) (996.93%)
349 Sun Token sun $0.01 Tron20, tron 0.29% 4 4.88% -4 2.28% -3 3.71% -5 -1 -8 -8 $-6.10(-99.91%) (113760.65%)
350 dextools dext $0.57 -0.67% 2 6.99% 0 -2.67% -10 14.4% 18 0 -12 0 $-0.13(-18.57%) (22.81%)
351 LooksRare looks $0.06 Ethereum 0.62% 5 6.33% -3 3.4% 5 18.77% 32 7 -6 0 $-0.25(-81.73%) (447.21%)
352 COTI coti $0.04 ethereum... -5.67% -14 3.03% -5 7.61% 15 3.95% -3 -33 -27 -138 $-0.61(-93.71%) (1489.62%)
353 wilder world wild $0.20 -0.38% 1 -5.75% -28 -12.55% -40 -21.56% -58 -69 -124 0 $-0.34(-63.09%) (170.9%)
354 Mobox mbox $0.24 Binance Smart... -1.19% 1 4.6% -3 -1.52% -9 -2.68% -16 -21 -44 -17 $-12.14(-98.08%) (5100.31%)
355 function x fx $0.12 -0.5% 2 -0.9% -14 -6.84% -19 -5.12% -23 -31 -39 -133 $-1.66(-93.18%) (1365.46%)
356 flex flex $0.50 1.31% 7 24.88% 40 -54.95% -142 -91.4% -285 -259 -229 0 $-7.44(-93.69%) (1485.8%)
357 metars genesis mrs $0.78 0.04% 4 11.18% 11 -39.66% -108 -45.62% -125 -107 -112 0 $-1.37(-63.58%) (174.6%)
358 metacraft mct $0.93 binance-smart... 1.85% 10 -13.84% -47 -25.61% -66 26.44% 49 78 47 -67 $-2.53(-73.12%) (272.03%)
359 Origin Protocol ogn $0.09 Ethereum, sora -6.02% -9 -1.15% -15 17.07% 26 12.03% 15 57 44 -43 $-3.02(-97.19%) (3460.92%)
360 braintrust btrst $0.32 ethereum... 0.57% 6 3.09% -6 4.21% 5 8.61% 12 -1 -97 -228 $-9.89(-96.87%) (3095.24%)
361 Ultra uos $0.14 Ethereum 0.38% 6 6.35% -1 -3.8% -14 -13.08% -40 -33 -54 -168 $-2.23(-94.03%) (1574.93%)
362 sweat economy sweat $0.01 -3.0% 0 2.37% -6 -17.39% -43 12.38% 19 105 170 0 $-0.04(-85.81%) (604.6%)
363 ren ren $0.05 -2.41% 2 12.57% 15 9.66% 15 0.92% -9 -50 -37 -154 $-1.68(-97.25%) (3541.96%)
364 dusk network dusk $0.11 ethereum... -5.24% -5 8.57% 6 17.4% 31 11.12% 15 -28 -22 -19 $-0.93(-89.25%) (830.3%)
365 quarkchain qkc $0.01 -0.96% 4 5.78% -1 0.26% -2 -6.44% -25 -33 -15 -104 $-0.29(-97.53%) (3942.07%)
366 tellor TRB $27.45 -34.05% -81 12.96% 19 69.75% 133 177.41% 212 206 229 33 $-26.81(-49.42%) (97.7%)
367 smartofgiving aog $0.63 -0.16% 5 0.06% -12 -0.57% -3 1.0% -7 12 -8 0 $-0.07(-10.15%) (11.29%)
368 metisdao metis $10.39 -0.27% 5 -2.3% -16 -9.56% -26 -21.26% -56 -76 -120 -155 $-304.45(-96.7%) (2931.36%)
369 groestlcoin grs $0.56 -10.87% -18 9.32% 7 9.36% 11 10.21% 16 121 139 0 $-0.25(-30.76%) (44.43%)
370 World Mobile Token wmt $0.11 cardano -0.23% 5 1.34% -8 -2.66% -10 0.52% -6 -16 3 0 $-0.10(-47.42%) (90.17%)
371 ConstitutionDAO people $0.01 Ethereum -5.8% -7 3.34% -5 -1.11% -5 -6.03% -24 -59 -58 0 $-0.02(-69.84%) (231.52%)
372 oasys oas $0.05 -0.81% 2 -0.27% -15 -2.96% -11 -1.34% -14 -9 -55 0 $-0.05(-52.66%) (111.22%)
373 Pocket Network pokt $0.03 4.59% 14 37.56% 70 7.6% 11 0.0% 0 0 0 0 $0.00(-9.55%) (10.55%)
374 ator protocol ator $0.52 -4.44% -3 8.13% 12 -9.43% -21 -22.2% -33 136 0 0 $-0.18(-25.84%) (34.84%)
375 wirex token wxt $0.00 4.54% 14 9.15% 13 19.82% 42 23.01% 47 87 110 -35 $-0.03(-84.92%) (563.18%)
376 tokamak network ton $1.24 -2.66% 0 9.41% 15 10.9% 18 -1.2% -9 -16 -21 0 $-0.39(-23.83%) (31.29%)
377 paypal usd pyusd $1.00 0.01% 2 -0.02% -12 0.24% -2 0.0% 0 0 0 0 $-0.03(-2.51%) (2.58%)
378 Synapse syn $0.32 Fantom... -2.83% -1 3.97% -4 0.09% -4 -32.95% -87 -140 -132 0 $-1.33(-80.76%) (419.7%)
379 moviebloc mbl $0.00 ethereum, ONT... -5.92% -9 5.23% 2 -0.34% -7 -4.41% -17 -5 15 -49 $-0.03(-92.94%) (1317.04%)
380 flamingo flm $0.09 Neo -0.7% -2 1.42% -11 38.16% 84 55.65% 102 69 41 27 $-1.02(-92.21%) (1183.14%)
381 Unifi Protocol DAO unfi $7.58 -10.21% -21 -3.39% -22 -12.5% -29 81.85% 138 201 198 35 $-10.62(-58.34%) (140.06%)
382 funtoken fun $0.00 -2.36% -2 1.17% -9 -9.73% -24 -7.52% -26 -16 -5 -129 $-0.19(-97.95%) (4782.69%)
383 Aergo aergo $0.10 Binance Chain... 2.11% 11 14.28% 28 9.65% 19 8.91% 19 -13 4 -62 $-0.41(-80.94%) (424.6%)
384 nakamoto games naka $0.59 13.91% 43 38.18% 76 27.05% 63 44.99% 78 86 0 0 $0.00(0.0%) (0.0%)
385 Ampleforth Governance Token forth $2.80 Ethereum 2.92% 13 7.37% 13 8.73% 20 7.42% 16 15 44 -112 $-42.53(-93.82%) (1519.27%)
386 Cobak Token cbk $0.55 Ethereum... -4.32% -4 7.55% 13 2.63% 3 -1.59% -9 3 20 6 $-12.84(-95.91%) (2343.85%)
387 efinity token efi $0.05 Ethereum... 1.51% 10 -6.01% -24 21.29% 97 24.21% 87 21 71 40 $-2.25(-97.65%) (4163.29%)
388 celo dollar cusd $1.00 Celo, celo -0.21% 5 0.2% -6 -0.08% -6 0.32% -6 4 -10 -57 $-0.02(-1.64%) (1.67%)
389 locus chain locus $0.02 Ethereum -1.06% 2 1.87% -2 -3.72% -12 -10.61% -34 -52 -83 -39 $-0.21(-91.41%) (1064.71%)
390 whitecoin xwc $0.05 0.0% 5 0.0% -7 0.0% -7 186.16% 214 235 200 -106 $-2.54(-97.89%) (4642.9%)
391 DODO dodo $0.09 -4.86% -6 2.5% 1 -4.58% -15 -12.27% -40 0 -15 0 $-0.18(-65.81%) (192.52%)
392 forta fort $0.11 -2.67% -2 -1.54% -13 0.17% 6 0.07% 96 102 120 0 $-0.30(-73.54%) (277.98%)
393 CertiK ctk $0.44 -5.57% -9 -1.57% -13 -11.84% -31 -10.4% -32 -46 -64 -126 $-3.35(-88.34%) (757.48%)
394 Badger DAO badger $2.07 arbitrum-one... -3.91% -6 8.78% 12 2.99% 3 0.11% 0 5 -12 -58 $-81.89(-97.53%) (3954.96%)
395 0x0.ai: AI Smart Contract 0x0 $0.05 3.58% 16 34.58% 67 16.68% 43 32.33% 59 0 0 0 $0.00(0.0%) (0.0%)
396 Aavegotchi ghst $0.77 Ethereum... -0.82% 3 4.85% 5 -2.08% -10 0.27% -4 -34 -44 -76 $-2.19(-73.89%) (283.04%)
397 rss3 rss3 $0.09 Ethereum -7.43% -14 5.87% 19 -3.11% -6 -6.29% -13 -13 -25 -48 $-0.25(-73.56%) (278.26%)
398 e-radix exrd $0.06 -0.63% 3 -0.24% -8 5.7% 9 3.28% 5 -11 -35 -33 $-0.57(-91.11%) (1024.44%)
399 somesing ssx $0.01 1.51% 9 7.87% 11 3.95% 4 1.81% -2 -17 -7 0 $-0.01(-39.8%) (66.11%)
400 Covalent cqt $0.07 -2.78% -4 0.75% -6 -16.46% -43 -23.77% -71 -93 -112 0 $-0.12(-63.73%) (175.71%)