历史快照 - 2023-09-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Oasis Network rose $0.04 -0.61% 19 6.74% 23 0.65% 22 -2.68% 34 26 16 22 $-0.52(-92.9%) (1308.9%)
102 gnosis gno $100.23 -1.09% 20 4.19% 19 -0.64% 20 0.03% 26 15 17 8 $-480.53(-82.74%) (479.4%)
103 aelf elf $0.40 Ethereum 12.66% 38 21.59% 38 30.79% 50 41.57% 62 77 74 179 $-2.04(-83.7%) (513.4%)
104 1inch 1inch $0.25 energi... -3.15% 15 10.51% 26 4.86% 24 2.47% 26 11 20 3 $-7.23(-96.69%) (2923.28%)
105 tomiNet tomi $3.87 -3.28% 20 15.38% 28 45.5% 60 88.11% 96 38 3 0 $-1.67(-30.12%) (43.11%)
106 Zilliqa zil $0.02 binance-smart... -3.84% 15 6.15% 21 -0.97% 19 -4.55% 20 6 9 -15 $-0.22(-93.3%) (1393.65%)
107 Basic Attention Token bat $0.17 Ethereum... -3.62% 19 5.34% 18 0.6% 19 -1.22% 22 16 19 -23 $-1.75(-91.22%) (1039.15%)
108 Pepe pepe $0.00 -6.4% 16 -6.13% 11 -21.49% 2 -42.85% -16 -25 -8 0 $0.00(-82.88%) (484.28%)
109 SafePal sfp $0.58 binance-smart... -2.96% 19 -7.88% 9 -0.18% 7 23.12% 27 45 53 270 $-2.98(-83.79%) (517.04%)
110 Loopring lrc $0.18 energi... -3.2% 20 0.77% 18 -5.76% 17 -5.63% 21 12 1 -16 $-3.49(-95.22%) (1990.49%)
111 chia network xch $27.29 -0.73% 22 0.32% 20 -5.36% 18 -8.73% 21 21 20 52 $-369.86(-93.13%) (1355.3%)
112 NEM xem $0.03 -2.77% 20 7.1% 24 3.41% 29 1.32% 29 23 22 -11 $-1.82(-98.63%) (7212.45%)
113 Qtum qtum $2.12 -3.31% 23 5.51% 25 0.44% 25 -2.58% 26 17 26 4 $-92.55(-97.76%) (4358.37%)
114 enjin coin enj $0.22 -3.76% 21 -6.74% 12 -3.61% 17 -8.37% 19 5 11 -31 $-4.25(-95.03%) (1911.91%)
115 Bitcoin Gold btg $12.59 -3.29% 24 2.81% 19 0.24% 24 -5.53% 23 30 43 -18 $-487.53(-97.48%) (3871.27%)
116 sei sei $0.12 -11.67% 13 6.3% 26 -2.06% 18 -26.24% 1 0 0 0 $-0.08(-39.13%) (64.29%)
117 Ethereum Name Service ens $7.40 Ethereum -3.61% 23 3.38% 18 -2.39% 18 -7.84% 17 12 19 11 $-69.91(-90.43%) (945.25%)
118 SingularityNET agix $0.18 sora... -2.96% 25 3.04% 19 -4.05% 15 0.67% 27 10 5 188 $-1.34(-88.33%) (757.09%)
119 Celo celo $0.42 Celo -5.49% 19 5.1% 24 -0.63% 23 0.39% 27 19 27 -16 $-7.22(-94.47%) (1707.44%)
120 MX Token mx $2.14 ethereum... -3.84% 24 -6.62% 9 -15.66% 4 -19.36% 5 11 8 116 $-1.56(-42.17%) (72.92%)
121 Theta Fuel tfuel $0.03 0.35% 28 11.84% 29 7.76% 30 0.94% 27 13 27 4 $-0.56(-94.32%) (1659.84%)
122 Mask Network mask $2.54 energi... -2.99% 23 5.26% 23 -0.07% 24 -4.33% 21 -4 -13 266 $-27.68(-91.58%) (1088.21%)
123 Convex Finance cvx $2.58 ethereum... -1.81% 23 11.38% 29 -2.16% 21 -7.82% 19 -2 -3 -10 $-47.17(-94.82%) (1830.93%)
124 Decred dcr $13.23 -2.42% 24 6.41% 23 1.89% 25 1.35% 26 25 19 -22 $-233.68(-94.64%) (1766.68%)
125 Helium hnt $1.37 -4.09% 25 0.49% 21 -11.2% 12 -24.41% 2 32 39 -45 $-51.34(-97.4%) (3746.82%)
126 JUST jst $0.02 Tron20, tron -1.99% 26 8.47% 29 6.42% 31 7.28% 37 35 37 19 $-0.16(-87.86%) (723.76%)
127 Ravencoin rvn $0.01 -1.98% 26 4.14% 26 -1.33% 25 -6.09% 22 13 13 -40 $-0.22(-93.74%) (1498.32%)
128 Akash Network akt $0.87 osmosis -0.9% 27 0.47% 20 -5.97% 20 -38.97% -16 190 148 250 $-6.54(-88.22%) (748.74%)
129 Ocean Protocol ocean $0.31 sora, Ethereum -2.21% 25 0.69% 20 -4.96% 21 3.45% 28 19 16 99 $-1.51(-82.93%) (485.85%)
130 fetch.ai fet $0.23 -2.94% 27 2.15% 24 -15.34% 10 13.53% 45 43 46 167 $-0.72(-76.11%) (318.6%)
131 Ankr ankr $0.02 Ethereum... -4.01% 25 6.98% 29 1.38% 25 -6.83% 20 10 13 -13 $-0.18(-90.53%) (955.78%)
132 Bone ShibaSwap bone $0.80 -1.44% 29 -2.06% 19 -22.97% -2 -32.57% -8 -7 42 0 $-1.22(-60.51%) (153.2%)
133 green metaverse token gmt $0.15 -3.04% 27 6.1% 28 -1.81% 34 -7.15% 28 6 20 -34 $-3.68(-96.03%) (2420.45%)
134 yearn.finance yfi $5,394.46 Fantom... -1.91% 30 5.71% 29 0.7% 28 -1.64% 26 16 22 -20 $-77,350.74(-93.48%) (1433.89%)
135 holo hot $0.00 -4.49% 28 -0.46% 21 -1.28% 25 -6.81% 19 17 0 -30 $-0.03(-96.41%) (2682.65%)
136 golem glm $0.17 -1.81% 33 8.29% 34 5.76% 36 2.29% 34 28 35 -10 $-0.92(-84.16%) (531.18%)
137 Aragon ant $4.30 Ethereum... 0.01% 36 3.94% 30 1.01% 31 2.84% 35 49 31 155 $-9.76(-69.43%) (227.11%)
138 Waves waves $1.51 Ethereum -3.83% 28 -2.57% 21 2.18% 32 1.63% 35 17 41 -48 $-52.22(-97.18%) (3449.71%)
139 jasmycoin jasmy $0.00 -3.03% 29 1.33% 25 -3.82% 22 4.69% 37 33 16 0 $0.00(-54.8%) (121.25%)
140 Livepeer lpt $5.82 Ethereum... -3.31% 31 -0.81% 22 -22.6% 3 -8.31% 18 82 70 8 $-69.17(-92.24%) (1189.23%)
141 Audius audio $0.15 Ethereum -3.93% 29 5.42% 28 2.24% 30 -3.17% 26 27 20 18 $-3.89(-96.26%) (2576.98%)
142 Balancer bal $3.22 polygon-pos... -2.91% 30 1.99% 26 -3.57% 24 -11.72% 13 4 -5 -8 $-68.53(-95.51%) (2127.84%)
143 ssv network ssv $16.74 Ethereum 3.57% 36 17.76% 39 22.73% 49 14.24% 45 32 22 48 $-31.89(-65.58%) (190.56%)
144 worldcoin wld $1.25 -13.64% 14 25.11% 49 21.03% 53 -17.69% 9 0 0 0 $-1.16(-48.12%) (92.76%)
145 Osmosis osmo $0.33 -1.85% 31 3.84% 26 -6.84% 19 -24.69% -1 -8 -13 0 $-0.74(-69.22%) (224.85%)
146 blur blur $0.17 -5.7% 28 5.1% 27 -6.93% 23 -20.22% 10 -10 -17 0 $-1.09(-86.28%) (628.71%)
147 ICON icx $0.17 -3.84% 28 8.69% 28 3.81% 31 -2.47% 27 6 13 -4 $-12.02(-98.63%) (7213.96%)
148 Kusama ksm $18.67 -2.64% 30 5.26% 26 -1.17% 28 -8.35% 20 19 4 -42 $-575.77(-96.86%) (3083.74%)
149 Siacoin sc $0.00 -3.71% 32 6.73% 29 1.04% 31 -2.9% 29 25 32 8 $-0.09(-97.0%) (3235.48%)
150 Swipe sxp $0.27 harmony-shard... -11.99% 17 10.04% 33 8.98% 35 4.48% 36 13 0 20 $-5.21(-95.1%) (1941.13%)
151 threshold t $0.02 -5.56% 29 5.25% 28 -1.03% 28 -11.03% 18 8 21 -20 $-0.09(-83.69%) (513.29%)
152 0x zrx $0.18 avalanche... -4.73% 30 13.44% 36 6.4% 32 3.42% 35 29 28 -12 $-2.19(-92.42%) (1219.34%)
153 Illuvium ilv $41.02 Ethereum -1.2% 37 4.91% 31 -0.09% 29 -8.02% 28 45 32 228 $-1,830.62(-97.81%) (4462.53%)
154 Floki Inu floki $0.00 -3.62% 31 -0.72% 23 -8.48% 21 -15.89% 12 -3 -12 0 $0.00(-71.66%) (252.87%)
155 terra luna $0.39 -2.01% 34 0.06% 25 -12.53% 19 -9.72% 27 7 11 -51 $-5.91(-93.84%) (1522.97%)
156 hive hive $0.29 -3.59% 32 8.01% 34 4.41% 33 -1.0% 33 20 26 -14 $-2.63(-90.17%) (917.74%)
157 sushiswap sushi $0.62 -1.68% 36 10.63% 37 9.22% 42 7.71% 48 27 31 25 $-22.29(-97.29%) (3594.34%)
158 Ontology ont $0.16 -2.21% 34 8.93% 33 6.34% 35 -0.08% 33 21 25 -5 $-9.91(-98.38%) (6072.6%)
159 Storj storj $0.36 energi... -0.92% 37 20.92% 50 55.89% 74 56.48% 76 59 68 -7 $-2.85(-88.76%) (790.07%)
160 ethereumpow ethw $1.30 -1.18% 37 1.52% 25 -5.93% 21 -6.38% 23 5 -6 0 $-6.56(-83.4%) (502.39%)
161 IoTeX iotx $0.01 binance-smart... -3.32% 33 -1.51% 20 9.11% 42 4.13% 37 10 9 -32 $-0.22(-93.69%) (1486.01%)
162 axelar axl $0.34 -2.01% 36 -2.25% 24 -4.08% 28 -8.96% 34 49 43 0 $-0.45(-57.03%) (132.71%)
163 Band Protocol band $1.02 Fantom, Ethereum -1.57% 36 3.88% 29 -1.91% 25 0.63% 39 20 23 203 $-20.09(-95.19%) (1977.86%)
164 WAX waxp $0.04 -10.14% 22 9.74% 36 5.39% 41 -0.69% 33 14 26 -9 $-4.57(-99.13%) (11358.71%)
165 Biconomy bico $0.20 Ethereum -1.46% 37 5.32% 31 -0.62% 29 -4.87% 39 35 33 0 $-0.29(-58.97%) (143.75%)
166 Merit Circle mc $0.31 Ethereum... 8.53% 45 11.1% 40 -1.76% 30 -0.52% 41 87 126 251 $-10.52(-97.17%) (3427.5%)
167 IOST iost $0.01 -4.75% 33 3.99% 30 -0.96% 34 -3.74% 33 21 22 -23 $-0.12(-94.54%) (1731.41%)
168 Harmony one $0.01 -4.13% 36 5.8% 34 0.58% 36 -2.31% 38 19 10 -30 $-0.34(-97.3%) (3597.41%)
169 Kadena kda $0.50 -1.69% 37 2.55% 34 7.03% 41 12.84% 52 30 24 -48 $-23.65(-97.91%) (4693.39%)
170 moonbeam glmr $0.16 -2.91% 37 0.39% 34 -10.12% 28 -17.88% 20 19 5 -12 $-13.42(-98.79%) (8140.95%)
171 TerraUSD ust $0.01 Ethereum... -1.74% 39 2.4% 37 1.61% 36 1.5% 41 21 37 -56 $-1.03(-98.82%) (8384.73%)
172 TomoChain tomo $1.19 0.02% 43 -3.26% 33 -3.69% 34 -19.34% 20 40 34 0 $-0.47(-28.3%) (39.46%)
173 magic magic $0.48 -1.39% 41 11.65% 46 -4.05% 35 -20.16% 30 9 -6 129 $-1.58(-76.69%) (328.96%)
174 Nervos Network ckb $0.00 -3.95% 38 2.15% 36 -0.1% 39 -3.74% 39 46 39 11 $-0.04(-93.61%) (1464.6%)
175 bora bora $0.11 ethereum... -1.81% 41 3.6% 37 -1.58% 37 -7.51% 35 20 25 -39 $-1.44(-92.84%) (1296.34%)
176 skale network skl $0.02 -2.65% 41 7.84% 44 12.21% 50 6.72% 48 28 35 4 $-0.86(-97.36%) (3683.07%)
177 DAO Maker dao $0.75 binance-smart... 0.5% 43 1.06% 36 3.25% 41 -4.89% 39 40 27 0 $-7.50(-90.93%) (1002.66%)
178 mobilecoin mob $0.54 -1.15% 44 0.83% 39 0.95% 41 -3.25% 42 25 31 105 $-15.71(-96.69%) (2916.73%)
179 project galaxy gal $1.21 Ethereum... -5.75% 39 7.87% 49 7.1% 48 6.7% 48 66 62 69 $-16.86(-93.33%) (1398.22%)
180 DigiByte dgb $0.01 -4.11% 39 2.87% 41 -4.57% 35 -8.25% 37 28 40 -2 $-0.15(-95.99%) (2393.72%)
181 kyber network crystal v2 knc $0.59 -1.52% 46 18.39% 57 13.73% 54 9.79% 49 54 62 -48 $-5.04(-89.51%) (853.05%)
182 flux flux $0.32 -1.52% 47 0.65% 41 -0.12% 39 -2.38% 41 28 19 -55 $-2.80(-89.86%) (886.12%)
183 Alchemy Pay ach $0.01 binance-smart... -5.11% 40 10.45% 46 15.74% 57 3.44% 46 32 9 115 $-0.14(-90.51%) (954.08%)
184 horizen zen $7.10 -3.56% 41 4.8% 42 0.02% 39 -1.76% 41 35 65 -19 $-140.45(-95.19%) (1978.46%)
185 ton crystal ton $0.05 Ethereum 0.96% 47 4.36% 42 4.79% 44 2.91% 41 43 39 45 $-0.38(-87.37%) (691.53%)
186 UMA uma $1.34 avalanche... -3.54% 40 2.98% 38 -1.06% 36 -5.11% 36 30 30 -17 $-32.44(-96.03%) (2415.94%)
187 standard tokenization protocol stpt $0.05 -5.25% 41 19.31% 57 17.87% 61 23.51% 66 85 107 89 $-0.14(-74.22%) (287.89%)
188 centrifuge cfg $0.26 1.34% 52 12.15% 52 13.9% 58 8.29% 52 37 114 17 $-1.86(-87.65%) (709.65%)
189 reserve rights rsr $0.00 -5.41% 42 10.17% 46 8.2% 47 6.31% 49 40 28 -48 $-0.11(-98.33%) (5889.07%)
190 Stargate Finance stg $0.46 arbitrum-one... -1.74% 44 -2.81% 35 -11.66% 26 -15.75% 29 19 25 0 $-0.77(-62.65%) (167.7%)
191 Cartesi ctsi $0.13 polygon-pos... -1.76% 44 6.48% 41 -0.31% 39 4.99% 46 32 28 54 $-1.59(-92.7%) (1268.93%)
192 Lisk lsk $0.72 -2.45% 44 8.25% 45 3.81% 42 1.66% 39 35 41 -3 $-33.39(-97.89%) (4649.42%)
193 Ribbon Finance rbn $0.17 Ethereum... -0.5% 48 -8.66% 29 -11.74% 24 -25.87% 16 33 29 191 $-4.62(-96.42%) (2691.16%)
194 API3 api3 $1.05 ethereum... -2.62% 44 4.66% 39 -8.31% 31 6.64% 49 57 62 60 $-8.37(-88.83%) (794.92%)
195 vulcan forged pyr pyr $3.29 -2.85% 47 -0.44% 36 -21.98% 16 1.92% 44 68 63 57 $-39.81(-92.36%) (1208.98%)
196 Celer Network celr $0.01 Ethereum... -4.39% 47 2.47% 40 1.39% 43 -2.96% 37 25 16 8 $-0.17(-93.64%) (1473.36%)
197 pundi x[new] pundix $0.33 -3.94% 49 5.77% 46 3.7% 48 0.29% 45 27 55 -11 $-3.99(-92.28%) (1195.93%)
198 Status SNT $0.02 Ethereum -1.77% 51 1.57% 44 2.27% 49 2.37% 49 42 64 25 $-0.64(-96.71%) (2938.24%)
199 Metal mtl $1.24 Ethereum -8.24% 45 -4.39% 35 10.37% 66 13.88% 70 56 61 73 $-12.28(-90.81%) (987.61%)
200 PlayDapp pla $0.15 ethereum... -1.62% 51 7.81% 54 2.62% 51 -13.43% 28 48 64 -25 $-3.08(-95.43%) (2089.9%)