历史快照 - 2023-09-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $26,519.00 -0.04% 0 5.43% 0 2.79% 0 1.88% 0 0 0 0 $-41,047.83(-60.75%) (154.79%)
2 Ethereum eth $1,622.01 optimistic-et... -0.41% 0 4.65% 0 -0.37% 0 -2.42% 0 0 0 0 $-3,190.08(-66.29%) (196.67%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 0.05% 0 0.04% 0 0.03% 0 0 0 0 $-0.08(-7.2%) (7.76%)
4 binance coin bnb $216.43 0.82% 0 5.11% 0 0.69% 0 0.21% 0 1 0 1 $-459.26(-67.97%) (212.2%)
5 xrp xrp $0.49 -0.97% 0 4.19% 1 -2.87% 0 -2.51% 0 -1 1 2 $-2.88(-85.4%) (585.05%)
6 USD Coin usdc $1.00 Solana... -0.01% 0 -0.0% -1 0.01% 0 -0.0% 0 0 -1 -2 $-0.04(-4.21%) (4.39%)
7 Dogecoin doge $0.06 binance-smart... -0.73% 2 1.73% 1 -2.58% 3 -2.77% 2 3 2 3 $-0.62(-91.02%) (1013.4%)
8 Cardano ada $0.25 -1.07% 0 2.12% 1 -3.56% 1 -6.29% 0 0 0 0 $-2.72(-91.69%) (1103.17%)
9 toncoin ton $2.32 -3.91% 2 40.99% 4 24.52% 6 81.29% 10 8 7 26 $-2.06(-46.95%) (88.5%)
10 Solana sol $18.79 -1.2% 2 6.23% 1 -3.47% 2 -11.96% 0 -1 1 -1 $-240.14(-92.74%) (1278.01%)
11 TRON trx $0.08 -0.21% 2 7.5% 1 7.72% 3 14.16% 1 1 1 6 $-0.14(-62.23%) (164.76%)
12 dai dai $1.00 0.03% 2 0.0% 2 0.01% 4 0.03% 4 8 5 0 $-0.09(-8.5%) (9.29%)
13 polkadot dot $4.07 -2.68% 2 2.16% 2 -4.5% 4 -9.78% 1 2 2 -2 $-49.81(-92.45%) (1224.86%)
14 polygon matic $0.52 -1.58% 2 3.03% 2 -6.96% 4 -10.4% 1 -1 0 -1 $-2.34(-81.91%) (452.7%)
15 Litecoin ltc $63.67 -2.31% 2 8.43% 2 0.06% 4 -0.54% 3 -1 -2 10 $-322.78(-83.52%) (506.91%)
16 Wrapped Bitcoin wbtc $26,495.25 telos... -0.15% 3 5.4% 3 2.69% 5 1.57% 4 0 2 3 $-41,053.98(-60.78%) (154.95%)
17 Shiba Inu shib $0.00 Ethereum... -1.92% 1 2.02% 1 -3.66% 3 -16.05% 0 4 2 -2 $0.00(-90.99%) (1010.07%)
18 Bitcoin Cash bch $210.32 -1.48% 2 14.14% 2 8.78% 4 12.01% 4 1 13 14 $-3,712.75(-94.64%) (1765.31%)
19 Chainlink link $6.16 huobi-token... -1.69% 2 5.82% 6 2.57% 8 -0.15% 5 4 6 7 $-46.04(-88.2%) (747.72%)
20 unus sed leo leo $3.65 -0.23% 2 -0.36% 2 -1.14% 6 -7.11% 3 6 2 1 $-3.85(-51.35%) (105.56%)
21 avalanche avax $9.09 -2.43% 2 -1.64% 2 -7.14% 2 -15.77% 0 -3 0 -3 $-124.78(-93.21%) (1372.34%)
22 Stellar xlm $0.12 -1.98% 2 -9.35% -1 -7.06% 2 -0.34% 4 0 8 7 $-0.78(-87.02%) (670.13%)
23 trueusd tusd $1.00 -0.05% 2 0.09% 1 0.06% 2 -0.04% 5 7 0 30 $-0.09(-7.95%) (8.63%)
24 Monero xmr $146.76 1.74% 2 5.37% 2 3.93% 5 1.99% 5 5 3 7 $-336.82(-69.65%) (229.51%)
25 OKB okb $43.06 sora... 0.84% 3 4.65% 3 1.96% 6 1.61% 6 7 3 35 $-14.74(-25.5%) (34.23%)
26 cosmos atom $6.91 binance-smart... -2.96% 1 8.7% 4 2.82% 6 -8.7% 4 2 -2 -4 $-37.63(-84.48%) (544.18%)
27 Binance USD busd $1.00 moonbeam... -0.03% 3 0.03% 0 0.03% 1 -0.03% -2 -2 -7 -21 $-0.05(-4.95%) (5.21%)
28 Uniswap uni $4.29 binance-smart... -0.67% 1 4.59% 1 -3.44% 2 -12.53% -1 -1 -2 -5 $-38.87(-90.06%) (906.22%)
29 Ethereum Classic etc $15.41 -1.22% 2 4.82% 2 0.49% 4 -0.07% 3 2 0 -5 $-118.69(-88.51%) (770.35%)
30 hedera hbar $0.05 -3.82% 2 6.97% 2 2.35% 4 -17.84% 3 5 6 15 $-0.46(-90.21%) (920.96%)
31 Filecoin fil $3.33 0.76% 3 10.26% 4 4.85% 7 -4.7% 4 2 3 10 $-188.03(-98.26%) (5644.01%)
32 Lido DAO ldo $1.51 Ethereum... -0.9% 4 4.43% 6 -2.36% 8 -7.15% 5 4 1 47 $-4.97(-76.67%) (328.7%)
33 Mantle mnt $0.40 -0.2% 5 0.94% 4 -8.8% 4 -5.6% 6 0 0 0 $-0.14(-25.2%) (33.69%)
34 Internet Computer icp $2.93 -1.64% 3 -0.77% 2 -10.43% 2 -16.31% 2 3 -2 6 $-425.43(-99.32%) (14507.34%)
35 crypto.com coin cro $0.05 0.14% 4 2.1% 4 1.1% 6 -1.42% 6 8 5 -5 $-0.84(-94.28%) (1649.56%)
36 VeChain vet $0.02 vechain -2.77% 4 16.2% 6 10.96% 9 7.04% 8 9 8 2 $-0.24(-93.27%) (1385.69%)
37 Aptos apt $5.22 -1.17% 4 4.38% 3 -5.25% 5 -10.54% 3 5 2 0 $-13.11(-71.53%) (251.2%)
38 Maker mkr $1,253.56 sora... -0.71% 4 16.38% 5 12.32% 8 17.09% 8 13 22 32 $-4,758.90(-79.15%) (379.63%)
39 quant qnt $91.14 -0.0% 4 -1.37% 2 -6.39% 4 -9.22% 4 7 3 10 $-302.40(-76.84%) (331.8%)
40 optimism op $1.37 -0.26% 4 6.46% 5 2.73% 7 -4.7% 7 10 10 106 $-1.62(-54.08%) (117.77%)
41 near protocol near $1.09 -2.78% 4 -0.78% 3 -2.95% 7 -4.16% 4 3 2 -13 $-19.11(-94.59%) (1749.28%)
42 Arbitrum arb $0.79 -3.53% 4 4.8% 4 -11.2% 2 -21.11% 0 -2 -1 0 $-0.91(-53.35%) (114.35%)
43 Aave aave $59.30 sora... 0.88% 6 13.85% 6 8.42% 9 6.31% 9 6 14 12 $-572.97(-90.62%) (966.28%)
44 The Graph grt $0.08 Ethereum... -3.27% 6 7.57% 8 -2.93% 7 -6.86% 5 3 4 25 $-2.26(-96.42%) (2689.95%)
45 Algorand algo $0.09 -2.27% 6 7.18% 8 1.12% 9 -0.5% 9 8 4 -11 $-3.11(-97.04%) (3273.04%)
46 xdc network xdc $0.05 -3.16% 6 -1.13% 4 -9.02% 4 -10.57% 5 42 47 63 $-0.13(-71.37%) (249.33%)
47 USDD usdd $1.00 tron... -0.02% 6 0.32% 4 0.18% 8 0.27% 9 21 12 0 $0.00(-0.32%) (0.32%)
48 elrond egld $25.47 -3.28% 6 12.42% 12 2.32% 12 -6.75% 9 6 5 4 $-460.26(-94.76%) (1807.31%)
49 Axie Infinity axs $4.52 ronin... -3.93% 7 8.96% 12 0.29% 13 -7.2% 9 14 23 8 $-155.84(-97.18%) (3448.02%)
50 stacks stx $0.45 -3.17% 7 5.89% 8 -3.03% 9 -5.71% 11 5 -5 38 $-2.52(-84.8%) (557.72%)
51 Tezos xtz $0.66 -2.65% 7 3.13% 6 -4.91% 7 -5.71% 11 8 11 -5 $-9.90(-93.74%) (1497.65%)
52 thorchain rune $1.84 binancecoin -4.04% 7 25.85% 23 26.3% 27 15.78% 22 62 61 25 $-18.47(-90.94%) (1003.27%)
53 EOS eos $0.56 EOS -2.69% 7 3.28% 6 -4.19% 8 -2.67% 12 5 8 -5 $-20.98(-97.41%) (3761.47%)
54 The Sandbox sand $0.30 harmony-shard... -3.21% 7 5.14% 9 -2.71% 10 -9.97% 5 2 4 -4 $-7.44(-96.18%) (2518.7%)
55 Immutable X imx $0.52 Ethereum -2.29% 9 6.47% 10 -5.07% 10 -13.14% 5 5 18 107 $-8.88(-94.46%) (1705.5%)
56 theta theta $0.60 -2.3% 9 2.62% 6 -0.97% 10 -4.02% 10 5 9 -2 $-13.68(-95.81%) (2284.79%)
57 bitcoin sv bsv $30.98 -1.23% 9 5.94% 10 2.01% 12 6.13% 15 10 29 2 $-410.42(-92.98%) (1324.94%)
58 Injective Protocol inj $7.07 binance-smart... -1.11% 9 6.58% 10 2.93% 12 -10.53% 5 8 19 150 $-15.13(-68.17%) (214.2%)
59 Render Token rndr $1.56 polygon-pos... -2.15% 9 6.81% 11 16.19% 18 9.42% 17 11 -4 138 $-6.29(-80.11%) (402.71%)
60 synthetix snx $2.13 -1.66% 10 4.45% 9 -3.43% 8 -2.16% 8 4 23 14 $-24.93(-92.12%) (1168.34%)
61 Decentraland mana $0.29 polygon-pos... -3.69% 11 7.42% 13 -0.96% 11 -5.55% 8 4 5 -14 $-5.11(-94.65%) (1770.19%)
62 Fantom ftm $0.19 Ethereum... -3.65% 11 1.79% 11 -6.03% 9 -4.99% 11 7 -8 14 $-3.17(-94.34%) (1666.86%)
63 NEO neo $7.17 -1.16% 13 3.65% 13 0.5% 13 2.54% 17 13 11 12 $-180.24(-96.18%) (2514.55%)
64 pax dollar usdp $0.99 Ethereum -0.39% 13 0.13% 8 0.12% 17 0.07% 14 25 -18 -6 $-0.06(-5.3%) (5.6%)
65 Kava.io kava $0.62 kava... -7.03% 10 1.97% 14 -5.73% 15 -12.05% 14 19 17 33 $-8.10(-92.89%) (1307.21%)
66 Tether Gold xaut $1,928.88 ethereum... 0.54% 14 0.14% 11 -0.66% 17 1.6% 19 28 23 27 $-119.87(-5.85%) (6.21%)
67 PAX Gold paxg $1,909.39 harmony-shard... 0.18% 12 0.33% 11 -0.43% 17 1.86% 19 28 21 11 $-173.90(-8.35%) (9.11%)
68 Flow flow $0.45 -3.66% 10 11.75% 16 2.16% 18 -1.83% 16 5 13 -31 $-38.59(-98.86%) (8656.28%)
69 Rocket Pool rpl $22.55 Ethereum -2.14% 14 4.38% 12 -5.19% 16 -8.44% 12 12 -18 61 $-37.06(-62.17%) (164.33%)
70 eCash xec $0.00 arbitrum-one -3.72% 12 3.84% 12 -2.03% 17 -4.9% 17 7 32 -5 $0.00(-93.15%) (1358.87%)
71 Chiliz chz $0.06 Ethereum -3.79% 14 3.07% 15 -4.5% 17 -11.04% 17 16 13 -28 $-0.72(-92.66%) (1262.86%)
72 apecoin ape $1.13 2.9% 17 -1.32% 11 -15.72% 6 -27.58% -2 -10 -20 -33 $-23.15(-95.34%) (2045.4%)
73 Zcash zec $25.50 -1.73% 14 3.67% 14 4.19% 18 4.66% 26 18 24 -10 $-855.26(-97.11%) (3354.26%)
74 kucoin token kcs $4.29 -0.4% 14 4.89% 14 10.17% 26 -12.06% 9 6 -5 -13 $-22.85(-84.2%) (533.01%)
75 IOTA miota $0.15 -5.23% 9 -8.04% 5 -13.68% 7 2.48% 22 17 15 -8 $-5.22(-97.22%) (3502.38%)
76 Huobi Token ht $2.42 harmony-shard... 0.35% 17 4.43% 15 2.72% 19 2.48% 25 27 22 -8 $-32.23(-93.01%) (1330.35%)
77 conflux cfx $0.12 -3.05% 13 5.34% 15 -3.83% 16 -6.8% 18 9 -10 157 $-1.43(-92.27%) (1194.22%)
78 casper cspr $0.03 0.91% 16 5.4% 16 -3.45% 14 -4.52% 20 29 14 90 $-0.29(-89.32%) (836.37%)
79 Frax Share fxs $5.23 Solana, evmos... -1.9% 13 3.92% 14 -5.78% 11 -14.18% 12 26 17 168 $-35.00(-87.0%) (669.28%)
80 Curve DAO Token crv $0.43 arbitrum-one... -1.21% 15 5.67% 17 -1.31% 18 -13.12% 13 -9 -4 1 $-11.18(-96.29%) (2596.91%)
81 bittorrent (new) bttc $0.00 -0.13% 17 1.97% 14 -3.84% 13 -8.15% 15 20 13 -15 $0.00(-86.9%) (663.51%)
82 gatetoken gt $3.86 -1.14% 15 1.7% 14 -1.79% 17 0.45% 20 24 21 3 $-7.44(-65.84%) (192.71%)
83 klaytn klay $0.12 -3.7% 13 -6.28% 7 -12.63% 6 -18.13% 7 7 -3 -10 $-4.14(-97.29%) (3584.81%)
84 mina mina $0.37 -2.82% 15 1.51% 14 0.68% 19 -9.68% 16 20 15 11 $-5.78(-93.96%) (1556.53%)
85 Sui sui $0.43 -6.12% 15 1.03% 14 -9.83% 12 -10.52% 21 17 0 0 $-1.02(-70.28%) (236.44%)
86 Gala gala $0.01 binance-smart... -3.98% 15 1.36% 15 -9.63% 15 -27.82% 3 -4 -7 34 $-0.75(-98.13%) (5256.85%)
87 terra classic lunc $0.00 -1.71% 16 1.09% 15 -6.24% 15 -8.4% 16 6 -9 -51 $0.00(-89.09%) (816.62%)
88 Trust Wallet Token twt $0.79 binancecoin... -1.66% 16 0.26% 15 -0.24% 17 -7.71% 17 22 16 8 $-1.85(-69.93%) (232.52%)
89 NEXO nexo $0.57 Fantom... -0.19% 17 2.27% 15 -2.93% 17 -3.68% 19 22 18 -7 $-3.35(-85.55%) (591.98%)
90 Gemini Dollar gusd $1.00 Ethereum -0.17% 20 0.01% 15 -0.1% 21 0.1% 14 10 -15 26 $-0.13(-11.31%) (12.75%)
91 APENFT nft $0.00 ethereum... 0.62% 21 1.12% 18 -2.32% 18 0.71% 23 156 159 85 $0.00(-95.85%) (2312.22%)
92 compound comp $38.58 -2.67% 15 7.89% 21 -3.93% 16 -8.52% 17 -7 49 8 $-815.91(-95.49%) (2115.11%)
93 dYdX dydx $1.92 ethereum... -3.33% 15 3.01% 17 -7.37% 14 -2.38% 20 20 28 165 $-24.79(-92.82%) (1292.23%)
94 Dash dash $25.92 -2.96% 17 4.86% 18 1.32% 20 -1.84% 21 14 11 -8 $-1,524.93(-98.33%) (5884.18%)
95 GMX gmx $32.30 avalanche... -0.42% 19 4.8% 19 1.14% 23 -12.96% 12 1 -4 0 $-56.72(-63.72%) (175.64%)
96 woo network woo $0.17 -1.93% 17 8.12% 20 0.44% 21 0.68% 24 13 10 78 $-1.49(-89.98%) (897.92%)
97 Arweave ar $4.32 -0.34% 18 11.03% 23 3.08% 23 0.72% 25 69 76 15 $-81.96(-94.99%) (1895.16%)
98 flare flr $0.01 -1.1% 19 -6.3% 17 -15.41% 15 -16.03% 18 28 18 0 $-0.03(-74.03%) (285.0%)
99 pancakeswap cake $1.18 1.0% 24 3.46% 23 -4.68% 22 -10.4% 22 17 15 -28 $-41.41(-97.23%) (3512.76%)
100 Astar astr $0.05 -2.19% 18 -14.12% 6 -6.4% 19 -15.25% 23 70 59 0 $-0.06(-53.07%) (113.08%)