历史快照 - 2023-09-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,621.81 -0.44% -194 4.55% -194 -0.08% -193 -2.71% -194 -194 -194 -181 $-3,156.11(-66.06%) (194.6%)
202 wrapped tron wtrx $0.08 energi, tron -0.57% -192 7.62% -192 6.53% -189 12.78% -191 -191 -192 -188 $-0.01(-6.14%) (6.55%)
203 wrapped kava wkava $6.24 836.6% -98 919.24% -96 -64.52% -192 -50.0% -190 -179 -102 0 $-11.35(-64.52%) (181.89%)
204 wrapped hbar whbar $0.05 -2.59% -171 7.97% -171 3.46% -169 -14.33% -170 -170 -167 0 $-0.02(-26.91%) (36.82%)
205 bitcoin bep2 btcb $26,524.57 Binance Chain... -0.01% -170 5.45% -171 2.81% -166 1.82% -167 -164 -167 -172 $-40,977.85(-60.71%) (154.49%)
206 wrapped eos weos $0.89 0.0% -158 2.27% -159 1.46% -157 2.77% -158 -149 -143 0 $-0.14(-13.41%) (15.49%)
207 kaspa kas $0.05 -4.1% -160 15.81% -159 36.59% -151 13.97% -157 -135 -112 0 $0.00(-8.16%) (8.89%)
208 Frax frax $1.00 harmony-shard... -0.03% -153 0.04% -154 -0.03% -155 -0.06% -155 -156 -161 -166 $-0.13(-11.25%) (12.67%)
209 bitget token bgb $0.45 0.53% -147 3.1% -153 5.12% -142 5.97% -142 -135 -145 0 $-0.06(-11.62%) (13.15%)
210 tnc coin tnc $0.11 4.91% -141 0.22% -155 -2.06% -147 -3.16% -146 -132 -140 0 $-0.01(-8.43%) (9.21%)
211 hex hex $0.00 harmony-shard... -4.48% -148 3.12% -147 -10.22% -154 -18.59% -156 -173 -176 -195 $-0.48(-99.29%) (14061.68%)
212 radix xrd $0.06 -1.03% -141 0.34% -146 6.82% -137 5.0% -137 -133 -141 0 $-0.09(-60.63%) (154.0%)
213 wrapped bnb wbnb $216.43 avalanche... 0.89% -139 5.12% -142 0.7% -139 0.2% -136 -138 -145 -162 $-477.38(-68.81%) (220.57%)
214 Rollbit Coin rlb $0.14 -4.29% -133 9.45% -129 -16.7% -141 -6.51% -132 0 0 0 $-0.07(-34.07%) (51.68%)
215 first digital usd fdusd $1.00 0.01% -124 0.05% -126 0.09% -119 0.0% -104 0 0 0 $0.00(-0.04%) (0.04%)
216 FTX Token ftt $1.04 Ethereum... -0.08% -114 3.37% -116 -1.98% -112 8.62% -106 -118 -106 -189 $-78.83(-98.69%) (7544.87%)
217 usdj usdj $1.12 -0.22% -108 1.33% -109 0.93% -105 2.58% -99 -97 -105 0 $-0.01(-0.84%) (0.85%)
218 Liquity USD lusd $1.00 polygon-pos... 0.09% -102 -0.04% -107 0.01% -103 0.09% -99 -94 -96 -51 $-0.06(-5.48%) (5.8%)
219 defichain dfi $0.33 Ethereum... -4.0% -92 0.91% -96 10.6% -83 38.29% -55 -75 -86 -130 $-4.94(-93.7%) (1487.12%)
220 Huobi BTC hbtc $26,350.81 Ethereum... -0.2% -89 5.23% -88 2.87% -88 0.97% -83 -87 -90 -156 $-41,440.15(-61.13%) (157.26%)
221 trexcoin trex $0.23 1.14% -87 92.6% -20 276.05% 78 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
222 edgecoin edgt $1.00 0.0% -75 0.04% -83 0.04% -77 0.05% -75 -64 -75 0 $0.00(-0.33%) (0.34%)
223 dora factory (new) dora $0.02 -6.61% -81 0.74% -83 -98.89% -216 0.0% 0 0 0 0 $-3.12(-99.3%) (14226.29%)
224 Aleph Zero azero $0.75 -1.0% -73 -0.47% -80 -3.71% -77 -10.52% -84 -82 0 0 $-0.25(-24.95%) (33.24%)
225 unlimitedip uip $0.11 1.2% -66 85.38% -7 176.33% 52 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
226 Beldex bdx $0.03 0.1% -64 6.71% -68 1.79% -71 -3.84% -74 -79 -108 0 $-0.03(-46.05%) (85.36%)
227 wemix wemix $0.57 Klaytn -0.12% -62 2.76% -70 0.23% -69 -0.53% -65 -67 -58 -88 $-23.69(-97.66%) (4166.6%)
228 wrapped beacon eth wbeth $1,648.51 -0.46% -51 4.76% -56 -0.14% -55 -2.01% -48 -51 -31 0 $-373.50(-18.47%) (22.66%)
229 lukso lyx $5.49 1.73% -46 -4.42% -64 -15.19% -75 -12.11% -70 0 0 0 $-2.10(-27.61%) (38.14%)
230 Baby Doge Coin babydoge $0.00 binance-smart... -2.41% -46 -7.94% -64 -13.56% -67 -9.23% -59 -61 -92 0 $0.00(-76.11%) (318.62%)
231 LINK ln $20.65 0.07% -40 -0.14% -55 -6.58% -54 -9.75% -54 -75 -82 -82 $-274.79(-93.01%) (1330.61%)
232 Hifi Finance mft $0.01 Ethereum -4.82% -45 175.31% 98 153.42% 92 156.41% 90 103 95 91 $-0.02(-57.4%) (134.72%)
233 pendle pendle $0.60 -3.61% -38 9.17% -38 -2.78% -50 9.59% -25 -43 -26 0 $-0.38(-38.81%) (63.41%)
234 tribe tribe $0.26 0.62% -33 0.7% -47 -4.09% -47 -4.4% -40 -37 -47 -16 $-1.95(-88.32%) (756.48%)
235 bittorrent btt $0.00 tron, energi... -68.21% -149 -49.24% -118 -24.35% -76 -67.91% -141 -136 -148 -173 $-0.01(-98.72%) (7717.13%)
236 symbol xym $0.02 -0.84% -33 8.45% -37 -2.48% -45 -4.4% -43 -51 -52 -89 $-0.43(-94.89%) (1857.53%)
237 stasis euro eurs $1.06 -0.66% -32 -1.14% -48 -1.53% -42 -2.17% -38 -35 -46 -47 $-0.22(-16.93%) (20.37%)
238 Ronin ron $0.48 ronin -1.31% -30 3.17% -31 -6.54% -36 -19.81% -53 -47 -87 0 $-0.93(-65.63%) (190.98%)
239 SwissBorg chsb $0.12 Ethereum -1.49% -30 -2.23% -41 -7.6% -39 -13.11% -44 -34 -40 -67 $-1.40(-92.06%) (1158.87%)
240 polymath poly $0.13 0.75% -27 8.93% -29 -16.72% -54 5.64% -22 -39 -4 -84 $-1.46(-92.03%) (1154.96%)
241 usdx [kava] usdx $0.95 0.86% -17 0.87% -25 1.78% -21 34.06% 11 0 -2 -30 $-0.07(-7.06%) (7.6%)
242 lukso lyxe $5.63 -1.94% -21 -0.66% -27 -10.5% -33 -8.29% -28 -48 -85 33 $-34.21(-85.87%) (607.8%)
243 Gains Network gns $3.13 polygon-pos -1.06% -10 5.48% -13 -4.38% -19 -20.23% -32 -36 -41 0 $-5.88(-65.27%) (187.92%)
244 Echelon Prime prime $3.60 -7.06% -14 -11.31% -30 9.21% -2 0.0% 0 0 0 0 $-0.91(-20.12%) (25.18%)
245 OriginTrail trac $0.23 Ethereum... -1.61% -6 9.49% -4 -3.05% -17 5.94% -4 -3 -19 42 $-2.45(-91.36%) (1057.83%)
246 rsk smart bitcoin rbtc $26,510.00 0.0% 1 5.77% -7 2.45% -9 1.23% -10 -14 -23 50 $-41,069.79(-60.77%) (154.92%)
247 Decimal del $0.02 -2.7% -2 10.43% 0 7.43% 5 4.76% 8 24 19 0 $-0.02(-53.98%) (117.28%)
248 inSure DeFi sure $0.00 Ethereum... 10.6% 23 16.22% 17 10.71% 18 9.75% 15 1 -27 38 $-0.06(-94.72%) (1795.01%)
249 Ark ark $0.47 -5.36% -1 78.99% 109 47.53% 76 92.46% 129 116 144 65 $-9.82(-95.47%) (2105.79%)
250 VeThor Token vtho $0.00 vechain 3.09% 13 41.24% 56 35.02% 57 28.71% 52 45 51 38 $-0.04(-96.82%) (3047.49%)
251 hifi finance hifi $0.86 -64.51% -114 49.39% 72 62.0% 97 121.14% 168 228 252 0 $-1.56(-64.51%) (181.81%)
252 open campus edu $0.43 -3.57% -2 5.65% 1 -3.39% -9 -0.41% -3 -38 -58 0 $-1.01(-69.96%) (232.91%)
253 Nano nano $0.61 -1.28% 1 1.38% -8 -5.11% -12 3.74% 1 1 -6 -43 $-33.09(-98.2%) (5448.92%)
254 DeXe dexe $2.22 0.91% 5 3.21% -8 2.74% 3 1.48% -3 16 26 0 $-1.29(-36.81%) (58.25%)
255 Keep Network keep $0.08 Ethereum... -1.5% 1 7.34% 2 1.23% -2 -6.11% -11 -25 -4 -68 $-1.39(-94.28%) (1648.56%)
256 MiL.k Alliance mlk $0.26 -1.39% 1 5.93% 0 -2.68% -6 -1.91% -6 -17 -26 0 $-0.28(-51.73%) (107.16%)
257 JOE joe $0.24 avalanche -4.06% -4 1.29% -9 -5.18% -13 -3.75% -9 -44 -54 22 $-4.25(-94.76%) (1808.84%)
258 Numeraire nmr $12.50 energi, Ethereum -2.77% -3 2.49% -7 -13.54% -27 9.67% 12 24 11 -26 $-89.33(-87.72%) (714.37%)
259 polymesh polyx $0.11 -2.55% -1 7.16% 3 4.32% 5 1.76% 0 -15 15 0 $-0.17(-61.55%) (160.05%)
260 ORDI ordi $3.72 9.27% 22 26.23% 30 15.7% 23 -5.46% -14 -64 -65 0 $-12.86(-77.54%) (345.21%)
261 VVS Finance vvs $0.00 cronos 0.36% 3 0.85% -11 -1.7% -5 -7.73% -16 -18 -27 0 $0.00(-52.36%) (109.91%)
262 Coin98 c98 $0.14 Ethereum... -2.16% -1 4.29% -4 -1.57% -8 0.76% 3 28 16 -12 $-5.13(-97.42%) (3781.5%)
263 netrum ntr $36.14 0.16% 3 -0.62% -14 39.55% 63 0.0% 0 0 0 0 $-0.36(-0.98%) (0.99%)
264 ontology gas ong $0.22 -0.74% 1 8.72% 4 3.86% 5 -0.02% -3 5 25 -63 $-2.50(-92.03%) (1154.75%)
265 niobium coin nbc $1.22 -3.12% -3 16.76% 14 0.0% 0 0.0% 0 0 0 0 $-0.04(-3.24%) (3.34%)
266 dkargo dka $0.02 ethereum... -1.01% 1 7.36% 4 1.76% 1 0.05% -2 -14 11 96 $-0.52(-95.52%) (2131.95%)
267 pegnet peg $0.03 1.53% 5 3.12% -6 34.19% 56 113.56% 163 0 0 0 $0.00(0.0%) (0.0%)
268 decentralized social deso $8.50 0.05% 1 -1.84% -16 -3.02% -7 -2.56% -12 17 0 59 $-96.25(-91.88%) (1131.9%)
269 SPACE ID id $0.20 -5.96% -9 1.52% -10 -4.68% -14 5.94% 14 -7 -44 0 $-0.74(-78.73%) (370.08%)
270 liquity lqty $0.80 Ethereum... -2.21% -2 6.42% 1 -3.24% -8 -1.56% -8 -34 -9 23 $-47.25(-98.34%) (5920.58%)
271 statter network stt $1.47 0.02% 4 0.07% -11 0.07% -3 0.02% -4 25 0 0 $-0.01(-0.55%) (0.56%)
272 Prometeus prom $4.05 Ethereum... 1.42% 6 7.84% 2 -5.34% -13 6.28% 4 31 -5 -45 $-65.70(-94.19%) (1622.29%)
273 dogelon mars elon $0.00 Ethereum -1.39% 0 3.58% -6 -4.51% -10 6.03% 5 -7 -31 -92 $0.00(-94.14%) (1606.04%)
274 unibot unibot $73.24 -12.37% -22 2.87% -11 -15.88% -36 -53.67% -95 0 0 0 $-120.20(-62.14%) (164.13%)
275 iexec rlc rlc $1.00 -4.21% -5 1.45% -11 -7.97% -17 -2.85% -9 -11 -37 -56 $-10.65(-91.44%) (1068.05%)
276 Steem steem $0.16 -3.34% -2 8.07% 1 4.92% 3 1.93% -2 3 10 -33 $-7.87(-97.98%) (4854.06%)
277 Civic cvc $0.07 energi, Ethereum -3.62% -1 9.36% 4 3.84% 1 0.37% -6 -10 2 -94 $-1.28(-94.7%) (1788.52%)
278 amp amp $0.00 -2.01% 2 0.19% -12 -8.61% -18 -20.5% -44 -41 -34 -128 $-0.11(-98.45%) (6362.55%)
279 Everipedia iq $0.00 ethereum, EOS... -2.37% 0 8.43% 3 6.12% 10 -0.42% -2 21 54 20 $-0.06(-93.07%) (1343.75%)
280 Power Ledger powr $0.14 ethereum... -2.04% 1 9.98% 4 4.06% 1 4.69% 0 -3 31 -56 $-1.67(-92.31%) (1201.21%)
281 Venus xvs $4.55 binance-smart... -0.47% 3 2.05% -9 28.58% 49 21.37% 35 29 49 30 $-134.19(-96.72%) (2948.39%)
282 Radicle rad $1.37 Ethereum 0.39% 6 8.75% 1 -0.56% -11 0.59% -1 5 -28 -11 $-25.51(-94.92%) (1867.46%)
283 Telcoin tel $0.00 Ethereum... -0.57% 4 6.71% -3 -0.25% -10 -8.72% -25 -52 -43 -39 $-0.06(-98.29%) (5750.1%)
284 chromia chr $0.10 -5.97% -7 -1.69% -15 15.92% 24 14.09% 21 -3 -29 -35 $-1.34(-92.98%) (1325.25%)
285 mvl mvl $0.00 Ethereum -0.7% 6 2.95% -9 1.3% -5 3.41% 3 6 15 -86 $-0.07(-95.75%) (2252.68%)
286 Wrapped NXM wnxm $29.05 ethereum... -0.89% 4 1.91% -11 -0.44% -10 -1.41% -11 -21 -21 135 $-88.93(-75.38%) (306.17%)
287 Orbs orbs $0.02 binance-smart... -1.87% 6 6.78% -1 3.13% 4 1.54% -2 -9 10 -71 $-0.28(-92.88%) (1304.09%)
288 nym nym $0.12 0.83% 8 7.54% 0 3.32% 6 -16.74% -31 -32 -56 0 $-0.19(-61.44%) (159.32%)
289 Marlin pond $0.01 Ethereum... -0.04% 9 6.81% 0 5.24% 9 4.09% 9 28 25 65 $-0.26(-96.9%) (3121.98%)
290 vega protocol vega $1.21 -2.37% 4 11.78% 9 -7.08% -16 62.6% 108 51 -5 101 $-20.30(-94.37%) (1677.07%)
291 rsk infrastructure framework rif $0.07 -4.93% 1 -3.95% -18 -5.98% -16 -0.25% 5 -18 -63 41 $-0.38(-85.01%) (567.28%)
292 Stratis strax $0.43 Ethereum -7.13% -6 12.38% 10 9.8% 18 5.43% 12 9 16 -27 $-21.32(-98.03%) (4976.86%)
293 Hashflow hft $0.31 -2.75% 2 6.08% -2 -7.58% -21 -3.93% -11 1 -20 0 $-0.53(-63.27%) (172.23%)
294 bitgert brise $0.00 -1.32% 6 -1.8% -16 -9.92% -24 -14.83% -34 -60 -63 -159 $0.00(-82.29%) (464.58%)
295 Radiant Capital rdnt $0.21 1.71% 13 10.57% 9 -3.73% -10 -13.13% -27 -37 -12 0 $-0.25(-54.19%) (118.28%)
296 Energy Web Token ewt $2.16 xdai -0.46% 6 1.7% -11 -4.52% -14 -5.38% -17 -22 -37 -102 $-18.40(-89.49%) (851.35%)
297 smardex sdex $0.01 -0.17% 7 8.06% -1 3.41% 20 1.26% 16 9 149 0 $0.00(-24.88%) (33.13%)
298 Syscoin sys $0.09 -2.68% 3 3.6% -6 -1.8% -3 -4.43% -12 -30 -63 -98 $-1.15(-93.07%) (1343.3%)
299 Ardor ardr $0.06 -1.76% 4 8.04% -1 4.78% 5 2.79% 4 -1 13 -79 $-2.04(-96.96%) (3193.35%)
300 NKN nkn $0.08 Ethereum -5.22% -3 0.8% -13 -3.94% -10 -1.02% -1 -1 -5 -6 $-1.23(-93.6%) (1463.62%)