历史快照 - 2023-09-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Syscoin sys $0.09 1.04% 0 -1.82% -10 -3.07% -14 -10.37% -17 -33 -68 -91 $-1.14(-92.93%) (1315.33%)
302 smardex sdex $0.01 0.32% -2 -1.79% 4 13.96% 32 -5.59% 8 32 150 0 $0.00(-23.95%) (31.49%)
303 core core $0.41 -11.13% -29 -28.17% -64 -33.87% -76 -48.3% -86 -100 -92 0 $-2.77(-87.19%) (680.75%)
304 Energy Web Token ewt $2.15 xdai -0.57% -6 -7.77% -27 -4.11% -19 -4.48% -4 -22 -38 -109 $-18.41(-89.54%) (855.57%)
305 alpha finance lab alpha $0.08 3.1% 2 -1.59% -11 2.69% -7 -14.61% -27 -32 -60 35 $-2.54(-97.0%) (3237.3%)
306 Radiant Capital rdnt $0.21 1.78% -3 -3.6% -20 -3.67% -20 -19.39% -37 -27 -15 0 $-0.25(-54.05%) (117.61%)
307 request req $0.06 2.02% -2 -3.53% -18 -0.84% -14 -10.67% -20 -23 -29 -102 $-0.92(-93.51%) (1440.98%)
308 harrypotterobamasonic10inu (erc-20) bitcoin $0.06 -1.52% -11 14.22% 19 -8.83% -31 -56.75% -116 0 0 0 $-0.12(-64.35%) (180.53%)
309 Bancor Network Token bnt $0.44 Ethereum 12.17% 13 5.01% -2 5.29% -7 -3.13% -7 31 16 -75 $-23.29(-98.14%) (5283.51%)
310 omg network omg $0.46 3.85% -1 0.23% -14 -2.53% -19 -10.47% -19 -51 -43 -171 $-25.26(-98.23%) (5549.3%)
311 Ardor ardr $0.06 1.22% -3 -0.1% -14 3.61% -10 -3.2% -6 -13 -5 -93 $-2.04(-96.98%) (3215.72%)
312 highstreet high $1.42 2.69% -2 14.52% 20 19.45% 29 17.49% 41 70 37 0 $-2.66(-65.22%) (187.54%)
313 marblex mbx $0.68 -1.01% -9 -4.89% 72 -9.3% 55 -16.72% 41 16 49 0 $-2.36(-77.67%) (347.91%)
314 Dent dent $0.00 Ethereum 1.23% -2 -1.95% -15 0.02% -14 -12.79% -19 -27 -18 -81 $-0.10(-99.37%) (15888.69%)
315 linear finance lina $0.01 2.55% -2 4.68% 0 5.7% 1 -13.78% -19 -18 -29 0 $-0.01(-54.59%) (120.23%)
316 medibloc med $0.01 -0.63% -5 -1.57% -14 -3.4% -19 -16.22% -34 -40 -31 -125 $-0.28(-96.91%) (3135.15%)
317 gitcoin gtc $0.93 2.4% -3 -2.51% -14 2.66% 0 -8.08% -8 -3 -10 0 $-1.88(-67.04%) (203.4%)
318 neutron ntrn $0.40 4.58% 0 22.37% 36 23.92% 33 22.12% 33 6 0 0 $-0.07(-15.69%) (18.61%)
319 Cyberconnect cyber $5.41 8.32% 12 4.26% 0 -24.45% -66 27.25% 44 0 0 0 $-6.72(-55.43%) (124.37%)
320 WINkLink win $0.00 Tron20, tron 0.75% -5 -2.0% -12 -0.07% -12 -3.94% -6 -9 -12 -90 $0.00(-97.71%) (4272.94%)
321 small love potion slp $0.00 1.41% -2 -0.71% -7 0.24% -9 -7.15% -10 -14 -21 -145 $-0.36(-99.62%) (25885.5%)
322 Yield Guild Games ygg $0.21 harmony-shard... 5.9% 12 -2.44% -9 -4.66% -18 -19.31% -24 106 103 23 $-10.10(-97.96%) (4800.68%)
323 phala network pha $0.10 1.48% 0 1.89% 3 5.77% 5 6.3% 17 7 -4 50 $-1.14(-92.3%) (1198.67%)
324 Ergo erg $0.98 -1.16% -8 -3.36% -15 -3.54% -17 -18.84% -31 -21 -40 -188 $-21.39(-95.62%) (2181.91%)
325 binaryx bnx $0.21 0.84% -4 -0.15% -8 15.04% 21 0.99% 3 -16 -64 0 $-1.38(-86.49%) (640.25%)
326 Vai vai $1.00 binance-smart... 0.08% -6 0.72% -6 -0.18% -11 1.13% 5 19 -8 0 $-0.10(-8.94%) (9.82%)
327 cVault.finance core $5,733.82 ethereum... -1.38% -10 0.97% -5 19.07% 26 -0.1% -3 14 -4 -11 $-12,156.13(-67.95%) (212.01%)
328 Verge xvg $0.00 4.05% 4 -9.8% -30 3.3% -6 -3.7% -10 -87 188 3 $-0.25(-98.65%) (7284.77%)
329 Astrafer astrafer $0.36 2.5% -1 0.39% -5 -12.46% -37 -24.71% -56 -83 -121 0 $-1.65(-81.89%) (452.19%)
330 artificial liquid intelligence ali $0.02 0.99% -5 -0.15% -7 -0.47% -11 -2.71% -10 -26 -54 0 $-0.05(-77.5%) (344.52%)
331 arkham arkm $0.38 9.78% 20 2.99% 0 -11.24% -35 0.11% 1 -101 0 0 $-0.32(-45.68%) (84.09%)
332 Spell Token spell $0.00 fantom... 11.66% 22 29.32% 55 36.15% 59 27.63% 49 26 10 0 $0.00(-45.72%) (84.24%)
333 loom network loom $0.05 Ethereum 5.03% 7 17.79% 32 19.01% 26 11.35% 14 10 21 -80 $-0.65(-93.32%) (1396.79%)
334 ARPA Chain arpa $0.05 0.95% -7 0.81% -6 6.91% -2 -1.37% -7 -6 -19 0 $-0.07(-60.39%) (152.47%)
335 groestlcoin grs $0.68 -15.8% -42 40.18% 69 16.91% 19 71.41% 109 196 169 0 $-0.13(-15.8%) (18.76%)
336 Mdex mdx $0.06 huobi-token... 0.26% -10 -5.22% -25 -1.67% -18 -3.74% -15 -14 -15 -33 $-6.45(-99.09%) (10946.0%)
337 Maverick Protocol mav $0.22 3.94% 4 1.17% -2 -6.93% -28 -5.51% -15 -65 0 0 $-0.31(-58.38%) (140.25%)
338 Access Protocol acs $0.00 -1.74% -9 -5.48% -22 -1.16% -14 0.0% 0 0 0 0 $0.00(-19.86%) (24.77%)
339 ankrETH aeth $1,854.93 Ethereum 1.12% 0 0.81% -2 0.58% -10 -8.46% -22 -18 -17 33 $-2,785.93(-60.03%) (150.19%)
340 clash of lilliput col $0.66 0.31% -2 -0.25% -7 -6.01% -27 -11.57% -25 -25 -23 0 $-0.17(-20.05%) (25.08%)
341 Secret scrt $0.26 3.61% 5 -1.25% -11 -0.61% -15 -19.0% -40 -51 -64 -171 $-9.66(-97.41%) (3759.13%)
342 Bifrost bfc $0.04 Ethereum, Fantom -0.49% -6 -1.93% -13 -12.62% -43 -5.51% -16 -15 4 -64 $-0.59(-93.85%) (1525.19%)
343 COTI coti $0.04 ethereum... 3.77% 7 1.72% 5 13.0% 22 -2.49% -4 -23 -10 -135 $-0.61(-93.43%) (1423.08%)
344 Origin Protocol ogn $0.10 Ethereum, sora 1.43% -1 3.5% 2 31.71% 50 14.64% 22 74 64 -42 $-3.02(-96.94%) (3166.47%)
345 bytom btm $0.03 0.87% -3 6.6% 8 10.19% 7 15.31% 23 10 37 0 $-0.01(-16.88%) (20.31%)
346 morpheus.network mnw $1.12 1.5% 1 -0.04% -5 6.76% 2 3.9% -1 24 -30 0 $-1.12(-49.92%) (99.69%)
347 Beta Finance beta $0.07 binance-smart... 2.98% 5 0.88% -2 3.25% -5 -2.81% -11 -16 -21 -19 $-2.35(-96.92%) (3150.77%)
348 abbc coin abbc $0.04 -2.89% -11 -15.42% -47 -24.7% -68 -6.64% -14 -82 -190 -180 $-1.25(-97.15%) (3407.9%)
349 Euro Coin euroc $1.07 0.27% -5 -0.51% -6 -1.37% -19 -1.98% -12 0 -14 0 $-0.05(-4.8%) (5.04%)
350 Sun Token sun $0.01 Tron20, tron 0.1% -1 3.28% -1 3.62% -6 -1.01% -7 -4 -11 -14 $-6.10(-99.91%) (112650.77%)
351 wilder world wild $0.20 -1.2% -6 -9.07% -30 -12.12% -40 -25.94% -54 -74 -107 0 $-0.34(-62.58%) (167.21%)
352 dextools dext $0.57 1.63% 1 -4.41% -14 0.4% -14 6.33% 5 -1 0 0 $-0.13(-18.58%) (22.82%)
353 Mobox mbox $0.24 Binance Smart... 2.46% 4 -1.46% -6 -1.7% -14 -7.11% -15 -20 -41 -16 $-12.14(-98.06%) (5052.07%)
354 dusk network dusk $0.12 ethereum... 5.33% 8 12.77% 22 26.76% 44 3.61% -2 -16 4 -13 $-0.92(-88.37%) (759.64%)
355 LooksRare looks $0.05 Ethereum 1.31% 1 3.31% 1 -3.31% -18 12.12% 27 -1 -5 0 $-0.25(-81.95%) (453.87%)
356 cannation cnnc $20.35 -0.16% -1 3.42% 1 8871.97% 340 6287.9% 332 296 33 0 $-120.81(-85.58%) (593.61%)
357 metars genesis mrs $0.79 1.84% 3 1.9% 1 -40.27% -114 -47.91% -116 -118 -114 0 $-1.36(-63.23%) (171.93%)
358 Unifi Protocol DAO unfi $8.48 -5.39% -10 1.89% 1 11.95% 21 96.99% 163 222 227 43 $-9.73(-53.45%) (114.8%)
359 function x fx $0.12 0.69% 0 -8.99% -23 -7.28% -28 -13.13% -29 -34 -39 -146 $-1.66(-93.22%) (1374.57%)
360 flamingo flm $0.09 Neo 2.13% 6 5.59% 13 75.79% 130 56.29% 103 98 113 36 $-1.01(-91.39%) (1061.57%)
361 flex flex $0.49 1.12% 3 -17.69% -51 -57.37% -152 -92.21% -293 -254 -234 0 $-7.45(-93.78%) (1507.76%)
362 Ultra uos $0.14 Ethereum 1.21% 3 9.09% 18 0.09% -12 -17.84% -43 -36 -51 -165 $-2.23(-94.0%) (1567.06%)
363 braintrust btrst $0.32 ethereum... 0.17% 0 2.4% 3 5.98% 7 13.67% 31 36 -116 -226 $-9.89(-96.89%) (3112.68%)
364 Synapse syn $0.34 Fantom... 8.45% 15 -0.04% -2 -16.33% -50 -34.23% -85 -124 -109 0 $-1.30(-79.08%) (378.05%)
365 ConstitutionDAO people $0.01 Ethereum 2.37% 4 -0.75% -5 2.0% -4 -11.54% -30 -60 -52 0 $-0.02(-68.37%) (216.11%)
366 metisdao metis $10.73 -1.17% -5 -4.36% -14 -6.47% -26 -24.94% -58 -78 -114 -160 $-304.11(-96.59%) (2835.3%)
367 ator protocol ator $0.56 4.26% 8 -5.02% -16 -7.67% -31 7.71% 51 144 0 0 $-0.15(-20.62%) (25.98%)
368 ren ren $0.05 5.2% 8 5.29% 7 5.46% 3 -4.27% -20 -52 -34 -167 $-1.68(-97.24%) (3519.26%)
369 sweat economy sweat $0.01 0.6% -1 -10.97% -30 -14.0% -44 11.42% 19 106 154 0 $-0.04(-85.84%) (606.34%)
370 metacraft mct $0.90 binance-smart... -4.05% -12 -19.9% -58 27.46% 49 9.85% 17 55 9 -87 $-2.56(-74.0%) (284.65%)
371 quarkchain qkc $0.01 1.09% -1 -1.88% -7 -1.27% -15 -10.14% -29 -36 -23 -120 $-0.29(-97.52%) (3933.87%)
372 moviebloc mbl $0.00 ethereum, ONT... -0.58% -5 5.4% 9 6.19% 5 -5.46% -17 4 16 -48 $-0.03(-92.52%) (1237.16%)
373 smartofgiving aog $0.63 0.15% -2 0.52% -1 0.82% -9 0.94% -4 7 -17 0 $-0.07(-10.0%) (11.12%)
374 tokamak network ton $1.30 3.53% 3 4.87% 9 15.03% 22 -2.97% -14 -14 -19 0 $-0.34(-20.52%) (25.82%)
375 Multichain multi $3.18 avalanche... 17.45% 31 0.0% 0 0.0% 0 0.0% 0 0 -31 0 $-8.52(-72.81%) (267.81%)
376 World Mobile Token wmt $0.11 cardano -1.0% -4 -2.67% -9 -0.45% -9 -8.18% -27 -24 -12 0 $-0.10(-47.46%) (90.34%)
377 akropolis akro $0.01 -0.37% -3 -13.66% -37 -36.03% -102 13.87% 31 0 0 0 $-0.01(-42.39%) (73.57%)
378 oasys oas $0.05 -1.43% -5 -2.58% -7 -3.93% -18 -10.39% -32 -17 -51 0 $-0.05(-52.87%) (112.19%)
379 CertiK ctk $0.47 2.81% 5 -2.7% -5 -1.07% -5 -10.71% -29 -32 -51 -117 $-3.31(-87.47%) (698.28%)
380 paypal usd pyusd $1.00 -0.31% -2 0.07% 2 0.0% -4 0.0% 0 0 0 0 $-0.03(-2.53%) (2.6%)
381 funtoken fun $0.00 1.37% 1 -5.92% -13 -7.21% -23 -5.13% -16 -16 0 -125 $-0.19(-97.91%) (4684.17%)
382 planet planet $0.00 6.86% 15 4.94% 11 4.75% 3 0.0% 0 0 0 0 $0.00(-5.84%) (6.21%)
383 DODO dodo $0.10 1.48% 2 -2.72% -6 0.89% -5 -8.18% -22 5 -7 0 $-0.17(-64.07%) (178.28%)
384 Cobak Token cbk $0.56 Ethereum... 1.65% 2 5.02% 14 4.12% 4 -3.03% -5 2 10 6 $-12.82(-95.8%) (2278.61%)
385 humanscape hum $0.05 ethereum... -1.45% -2 -19.02% -43 -27.33% -75 -33.05% -78 -77 -81 -195 $-0.57(-92.43%) (1220.87%)
386 Pocket Network pokt $0.03 4.78% 14 9.9% 31 -4.8% -11 0.0% 0 0 0 0 $0.00(-14.94%) (17.57%)
387 Badger DAO badger $2.12 arbitrum-one... -0.22% 1 6.92% 23 4.51% 10 -6.72% -11 15 -4 -48 $-81.84(-97.47%) (3859.5%)
388 celo dollar cusd $1.00 Celo, celo 0.29% 1 0.12% 3 0.54% -2 0.61% 1 3 -19 -53 $-0.01(-1.42%) (1.44%)
389 whitecoin xwc $0.05 0.0% 2 0.0% 6 0.0% -2 191.78% 221 234 197 -114 $-2.54(-97.89%) (4642.9%)
390 Aergo aergo $0.09 Binance Chain... 3.33% 11 4.95% 18 4.06% 9 -0.41% 5 -21 -4 -84 $-0.42(-81.49%) (440.26%)
391 locus chain locus $0.02 Ethereum 0.05% 1 -5.64% -7 -11.17% -28 -14.73% -35 -59 -99 -32 $-0.21(-91.45%) (1070.27%)
392 XCAD Network xcad $0.96 Ethereum... 5.23% 12 -13.57% -29 -20.3% -57 -33.78% -80 14 82 0 $-1.06(-52.5%) (110.53%)
393 dynex dnx $0.63 -6.32% -12 -12.25% -1 12.11% 52 0.71% 36 0 0 0 $-0.60(-48.59%) (94.5%)
394 Covalent cqt $0.07 -1.14% -4 -7.13% -15 -21.38% -61 -26.51% -61 -84 -113 0 $-0.12(-62.83%) (169.05%)
395 Verasity vra $0.00 Ethereum... 0.37% 3 -2.74% -6 -2.1% -11 -5.22% -11 -20 -30 -39 $-0.08(-95.35%) (2052.49%)
396 wirex token wxt $0.00 -0.33% -2 2.4% 6 10.93% 22 6.28% 21 73 92 -54 $-0.03(-86.07%) (617.72%)
397 e-radix exrd $0.06 -0.26% -2 -11.73% -27 7.71% 13 -1.31% 0 -7 -31 -50 $-0.56(-90.98%) (1008.35%)
398 carry cre $0.00 -8.64% -18 13.13% 41 12.57% 28 -0.19% 4 46 86 0 $0.00(-32.07%) (47.2%)
399 efinity token efi $0.05 Ethereum... -1.81% -3 -13.47% -30 16.95% 75 10.88% 65 13 94 28 $-2.25(-97.74%) (4326.44%)
400 Perpetual Protocol perp $0.61 optimistic-et... 3.62% 12 -41.34% -117 47.99% 91 30.05% 58 67 82 -80 $-20.89(-97.15%) (3409.89%)