历史快照 - 2023-09-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Pepe pepe $0.00 0.46% 20 -11.06% 11 -12.76% 9 -41.16% -7 -21 3 0 $0.00(-81.28%) (434.29%)
102 1inch 1inch $0.26 energi... 4.75% 26 5.19% 24 9.16% 27 -3.15% 25 8 22 5 $-7.22(-96.58%) (2823.97%)
103 Zilliqa zil $0.02 binance-smart... 2.78% 22 2.07% 21 4.05% 22 -6.34% 20 10 15 -12 $-0.22(-93.01%) (1329.82%)
104 pancakeswap cake $1.17 0.42% 23 -5.37% 16 -5.37% 15 -17.59% 14 11 7 -28 $-41.42(-97.25%) (3541.43%)
105 gnosis gno $101.10 1.41% 19 -0.23% 17 0.09% 17 -6.12% 19 14 10 4 $-479.66(-82.59%) (474.44%)
106 Basic Attention Token bat $0.18 Ethereum... 2.1% 20 3.84% 19 4.93% 20 -5.24% 19 17 20 -20 $-1.75(-90.86%) (994.45%)
107 tomiNet tomi $3.97 28.45% 39 23.63% 36 47.05% 55 107.17% 107 33 -2 0 $-1.56(-28.21%) (39.29%)
108 SafePal sfp $0.61 binance-smart... 2.59% 21 6.03% 22 6.61% 10 34.91% 36 49 65 266 $-2.95(-82.94%) (486.33%)
109 Loopring lrc $0.18 energi... 3.02% 23 -2.26% 18 2.3% 22 -8.82% 19 11 5 -17 $-3.48(-95.02%) (1909.85%)
110 NEM xem $0.03 2.96% 25 5.46% 27 7.76% 30 -0.88% 32 27 24 -7 $-1.82(-98.59%) (6993.12%)
111 enjin coin enj $0.23 3.31% 26 -6.0% 17 -0.1% 22 -11.62% 20 6 14 -27 $-4.24(-94.83%) (1834.51%)
112 Qtum qtum $2.21 2.36% 24 3.95% 24 5.67% 25 -4.63% 28 14 27 7 $-92.47(-97.67%) (4191.44%)
113 chia network xch $27.24 -2.68% 18 -3.06% 18 -6.64% 15 -9.24% 22 20 15 54 $-369.91(-93.14%) (1357.9%)
114 MX Token mx $2.28 ethereum... -1.22% 19 -6.54% 15 -12.1% 9 -16.18% 12 17 17 133 $-1.41(-38.25%) (61.94%)
115 SingularityNET agix $0.19 sora... 3.04% 25 0.68% 18 1.39% 19 -3.39% 26 10 7 175 $-1.33(-87.72%) (714.43%)
116 Ethereum Name Service ens $7.68 Ethereum 1.9% 23 0.54% 18 4.43% 23 -6.64% 23 14 21 11 $-69.62(-90.06%) (906.14%)
117 aelf elf $0.36 Ethereum -1.95% 17 12.48% 33 12.38% 32 17.75% 45 62 55 167 $-2.08(-85.37%) (583.55%)
118 Bitcoin Gold btg $12.70 -0.6% 20 1.79% 22 0.64% 18 -8.96% 19 30 32 -21 $-487.42(-97.46%) (3837.64%)
119 sei sei $0.12 4.19% 23 -1.37% 16 -7.91% 11 -38.98% -13 0 0 0 $-0.08(-38.98%) (63.89%)
120 Celo celo $0.43 Celo 1.2% 21 0.04% 19 0.98% 18 -4.38% 23 16 31 -15 $-7.21(-94.36%) (1673.43%)
121 Mask Network mask $2.61 energi... 2.85% 23 1.5% 21 3.15% 24 -13.09% 13 1 -9 261 $-27.61(-91.36%) (1056.88%)
122 Convex Finance cvx $2.60 ethereum... 9.28% 31 2.13% 25 -3.68% 19 -15.24% 14 -4 -2 -6 $-47.15(-94.78%) (1814.31%)
123 Decred dcr $13.17 0.99% 24 -0.16% 25 -0.01% 25 -2.15% 29 32 19 -17 $-233.73(-94.66%) (1774.08%)
124 Helium hnt $1.42 1.01% 24 -0.59% 22 -8.51% 11 -23.02% 5 27 41 -42 $-51.29(-97.31%) (3620.43%)
125 Theta Fuel tfuel $0.03 2.82% 25 2.59% 27 2.92% 25 -8.43% 20 18 21 3 $-0.56(-94.52%) (1723.27%)
126 Ravencoin rvn $0.02 2.2% 25 1.22% 27 1.23% 27 -8.91% 21 16 15 -46 $-0.22(-93.57%) (1455.15%)
127 Ocean Protocol ocean $0.32 sora, Ethereum 1.67% 25 -1.69% 24 -0.35% 25 1.23% 32 18 22 102 $-1.50(-82.49%) (471.05%)
128 JUST jst $0.02 Tron20, tron 1.36% 26 5.12% 30 6.97% 30 3.88% 39 36 34 19 $-0.16(-87.79%) (719.08%)
129 fetch.ai fet $0.24 3.71% 29 2.55% 25 -5.42% 17 21.81% 56 45 51 164 $-0.71(-75.0%) (300.04%)
130 Akash Network akt $0.88 osmosis -3.51% 19 -12.85% 8 -6.12% 17 -27.16% 0 189 149 245 $-6.53(-88.06%) (737.83%)
131 Ankr ankr $0.02 Ethereum... 2.36% 26 2.66% 25 4.89% 25 -9.68% 17 10 17 -14 $-0.18(-90.16%) (915.97%)
132 Bone ShibaSwap bone $0.81 -0.07% 24 -13.15% 9 -24.46% -5 -36.99% -12 -4 37 0 $-1.21(-59.75%) (148.44%)
133 holo hot $0.00 3.89% 27 1.02% 24 4.3% 27 -7.02% 21 20 2 -25 $-0.03(-96.18%) (2517.14%)
134 green metaverse token gmt $0.15 2.3% 27 -2.29% 21 -0.02% 32 -12.99% 24 1 21 -34 $-3.68(-95.96%) (2374.44%)
135 yearn.finance yfi $5,531.94 Fantom... 3.15% 28 3.39% 29 1.41% 24 -3.03% 28 15 19 -17 $-77,213.25(-93.31%) (1395.77%)
136 Livepeer lpt $6.17 Ethereum... 3.84% 29 -2.51% 24 -9.41% 15 -4.23% 33 79 77 9 $-68.82(-91.77%) (1115.59%)
137 Waves waves $1.59 Ethereum 2.75% 27 -1.25% 26 7.45% 33 -2.44% 33 21 38 -49 $-52.14(-97.04%) (3278.7%)
138 jasmycoin jasmy $0.00 4.88% 30 -4.55% 21 1.22% 27 1.77% 37 34 25 0 $0.00(-53.48%) (114.96%)
139 golem glm $0.17 2.58% 28 5.77% 34 6.03% 32 -2.94% 34 27 31 -17 $-0.91(-83.92%) (522.06%)
140 worldcoin wld $1.34 27.29% 54 15.8% 43 18.47% 42 -10.89% 21 0 0 0 $-1.07(-44.43%) (79.97%)
141 Balancer bal $3.34 polygon-pos... 1.52% 25 -0.4% 25 -1.72% 22 -16.04% 12 6 -5 -7 $-68.41(-95.35%) (2050.05%)
142 Aragon ant $4.26 Ethereum... 4.16% 28 -0.43% 28 0.54% 25 1.54% 36 49 37 147 $-9.80(-69.72%) (230.29%)
143 blur blur $0.18 3.76% 31 -1.98% 28 -3.44% 25 -26.35% 8 -5 -13 0 $-1.09(-85.75%) (601.57%)
144 Audius audio $0.15 Ethereum 2.43% 27 -3.92% 23 0.41% 25 -11.05% 22 24 15 12 $-3.89(-96.29%) (2594.39%)
145 ICON icx $0.17 4.51% 31 3.3% 30 7.42% 32 -6.1% 29 11 16 -1 $-12.02(-98.59%) (6973.3%)
146 Osmosis osmo $0.33 0.63% 26 -4.93% 23 -6.42% 18 -22.05% 3 -7 -17 0 $-0.74(-68.96%) (222.15%)
147 ssv network ssv $16.31 Ethereum 2.64% 30 8.99% 35 20.17% 44 3.02% 39 28 17 39 $-32.32(-66.46%) (198.15%)
148 Siacoin sc $0.00 1.86% 27 4.26% 31 4.64% 28 -0.94% 34 28 38 12 $-0.09(-96.86%) (3079.85%)
149 threshold t $0.02 2.75% 29 3.66% 29 4.77% 29 -11.11% 23 10 25 -16 $-0.09(-82.59%) (474.38%)
150 Kusama ksm $19.16 4.8% 31 1.06% 26 0.07% 23 -12.55% 18 15 2 -46 $-575.28(-96.78%) (3002.87%)
151 0x zrx $0.19 avalanche... 7.07% 31 12.37% 35 16.36% 35 -0.1% 33 26 30 -9 $-2.18(-91.93%) (1138.42%)
152 Swipe sxp $0.28 harmony-shard... 7.29% 32 2.14% 28 11.23% 32 -2.84% 31 9 -5 17 $-5.20(-94.97%) (1888.49%)
153 Storj storj $0.40 energi... 24.63% 51 45.81% 67 76.79% 81 62.09% 86 65 83 -1 $-2.81(-87.44%) (696.32%)
154 hifi finance hifi $1.65 47.82% 69 223.76% 207 212.08% 191 405.49% 305 328 347 0 $0.00(0.0%) (0.0%)
155 Floki Inu floki $0.00 1.48% 28 -7.81% 17 -5.29% 19 -23.55% 1 -3 -11 0 $0.00(-70.51%) (239.1%)
156 hive hive $0.30 5.22% 30 9.99% 36 10.33% 32 -1.11% 34 24 22 -15 $-2.62(-89.6%) (861.08%)
157 terra luna $0.40 2.33% 28 -5.38% 20 0.63% 24 -14.93% 23 6 10 -55 $-5.89(-93.6%) (1462.32%)
158 IoTeX iotx $0.02 binance-smart... 3.5% 30 2.84% 29 14.46% 44 0.68% 36 15 10 -28 $-0.22(-93.35%) (1404.28%)
159 sushiswap sushi $0.63 3.97% 30 8.09% 36 11.77% 39 -5.63% 28 27 30 22 $-22.27(-97.23%) (3510.01%)
160 Illuvium ilv $40.91 Ethereum 1.38% 27 0.53% 25 -2.26% 19 -13.54% 19 41 27 209 $-1,830.74(-97.81%) (4474.91%)
161 Ontology ont $0.16 2.5% 30 3.08% 29 7.68% 32 -6.65% 27 21 24 -6 $-9.91(-98.36%) (6010.55%)
162 ethereumpow ethw $1.31 0.13% 28 -3.24% 22 -4.6% 18 -14.75% 19 5 -5 0 $-6.55(-83.34%) (500.2%)
163 axelar axl $0.35 -0.03% 29 -0.47% 30 -0.92% 29 -6.83% 42 58 42 0 $-0.44(-55.95%) (127.02%)
164 Band Protocol band $1.04 Fantom, Ethereum 5.04% 34 0.79% 30 -0.61% 21 -0.72% 40 30 26 200 $-20.07(-95.09%) (1934.91%)
165 IOST iost $0.01 3.46% 37 2.35% 32 5.27% 34 -4.07% 34 22 23 -17 $-0.12(-94.25%) (1638.56%)
166 Biconomy bico $0.21 Ethereum 3.15% 34 -2.7% 23 -0.59% 24 -7.1% 36 32 27 0 $-0.29(-58.08%) (138.54%)
167 WAX waxp $0.04 -0.01% 30 2.81% 34 3.45% 33 -7.56% 31 16 24 -8 $-4.57(-99.13%) (11428.5%)
168 Harmony one $0.01 4.89% 35 1.16% 31 4.44% 35 -4.33% 35 20 16 -33 $-0.34(-97.2%) (3469.17%)
169 Kadena kda $0.51 1.7% 38 -5.65% 27 14.34% 45 9.35% 52 31 30 -45 $-23.64(-97.88%) (4606.26%)
170 Merit Circle mc $0.29 Ethereum... 9.1% 42 0.92% 36 -0.7% 34 -2.69% 42 113 125 242 $-10.54(-97.31%) (3612.9%)
171 moonbeam glmr $0.17 1.61% 38 -6.39% 29 -8.76% 23 -17.87% 22 19 -5 -10 $-13.41(-98.75%) (7892.77%)
172 TerraUSD ust $0.01 Ethereum... 4.08% 38 -3.5% 31 6.04% 35 -2.7% 38 20 34 -61 $-1.03(-98.78%) (8100.87%)
173 Nervos Network ckb $0.00 1.77% 38 -0.83% 35 2.18% 37 -4.39% 43 44 39 14 $-0.04(-93.35%) (1404.74%)
174 magic magic $0.49 5.56% 40 1.66% 35 0.05% 34 -25.0% 21 10 2 133 $-1.57(-76.01%) (316.79%)
175 TomoChain tomo $1.21 2.41% 38 -2.13% 32 -2.04% 31 -13.23% 25 37 20 0 $-0.44(-26.9%) (36.81%)
176 project galaxy gal $1.32 Ethereum... 5.33% 46 15.11% 51 15.07% 48 21.62% 70 78 63 59 $-16.75(-92.71%) (1272.39%)
177 skale network skl $0.02 4.34% 42 5.41% 42 17.76% 51 0.94% 47 28 33 1 $-0.86(-97.27%) (3565.2%)
178 bora bora $0.11 ethereum... 1.42% 40 -1.22% 33 -1.59% 34 -14.24% 31 18 18 -40 $-1.44(-92.85%) (1299.44%)
179 DigiByte dgb $0.01 0.74% 38 0.37% 34 -1.38% 34 -7.84% 39 28 41 -2 $-0.15(-95.75%) (2254.64%)
180 Metal mtl $1.61 Ethereum 6.25% 46 32.24% 70 43.41% 87 39.95% 90 76 74 86 $-11.91(-88.07%) (737.94%)
181 DAO Maker dao $0.74 binance-smart... -0.3% 39 -2.08% 34 0.82% 35 -4.18% 42 32 21 -1 $-7.50(-90.99%) (1009.76%)
182 mobilecoin mob $0.54 0.24% 42 0.45% 40 1.67% 37 -10.17% 38 28 27 103 $-15.71(-96.69%) (2919.87%)
183 kyber network crystal v2 knc $0.61 14.84% 59 14.41% 54 21.26% 57 -0.17% 47 55 58 -71 $-5.03(-89.2%) (826.05%)
184 Alchemy Pay ach $0.02 binance-smart... 3.39% 45 8.39% 46 18.48% 54 -0.99% 48 30 17 113 $-0.14(-90.23%) (923.35%)
185 horizen zen $7.31 5.18% 46 2.68% 39 1.03% 35 -5.46% 40 39 63 -21 $-140.24(-95.05%) (1919.28%)
186 UMA uma $1.39 avalanche... 2.07% 42 -4.66% 30 1.27% 35 -5.68% 40 36 28 -20 $-32.39(-95.88%) (2326.79%)
187 reserve rights rsr $0.00 7.32% 46 11.65% 47 19.72% 52 -1.27% 42 38 30 -47 $-0.11(-98.18%) (5402.03%)
188 flux flux $0.32 1.29% 39 -4.72% 29 5.41% 37 -9.91% 34 18 16 -62 $-2.79(-89.65%) (866.42%)
189 Cartesi ctsi $0.13 polygon-pos... 3.66% 48 3.54% 43 6.06% 44 -3.49% 44 34 39 39 $-1.59(-92.45%) (1225.02%)
190 standard tokenization protocol stpt $0.05 5.8% 51 14.11% 56 13.97% 52 17.39% 70 77 103 79 $-0.14(-74.53%) (292.61%)
191 Stargate Finance stg $0.47 arbitrum-one... 1.96% 45 -13.02% 23 -10.75% 24 -19.63% 28 18 16 0 $-0.76(-61.87%) (162.27%)
192 API3 api3 $1.10 ethereum... 4.96% 48 4.36% 43 -4.87% 30 2.56% 52 60 64 57 $-8.32(-88.32%) (755.89%)
193 Lisk lsk $0.74 1.45% 42 5.3% 45 4.38% 38 -1.91% 44 33 44 -4 $-33.37(-97.84%) (4523.15%)
194 ton crystal ton $0.05 Ethereum -3.66% 38 -1.67% 34 -1.37% 35 -4.54% 41 35 30 45 $-0.38(-88.06%) (737.85%)
195 vulcan forged pyr pyr $3.44 1.33% 43 -5.32% 31 2.6% 37 9.83% 58 65 62 66 $-39.67(-92.02%) (1153.68%)
196 Ribbon Finance rbn $0.17 Ethereum... -0.43% 38 -6.51% 29 -11.66% 21 -26.51% 15 36 38 184 $-4.62(-96.37%) (2657.13%)
197 Celer Network celr $0.01 Ethereum... 3.81% 48 -2.14% 36 4.1% 39 -4.67% 45 22 18 1 $-0.17(-93.43%) (1421.72%)
198 pundi x[new] pundix $0.35 4.05% 49 6.04% 44 5.84% 43 0.09% 50 35 51 -13 $-3.98(-91.91%) (1136.13%)
199 unibot unibot $89.58 -2.78% 40 28.74% 81 -9.22% 24 -52.46% -35 0 0 0 $-103.86(-53.69%) (115.94%)
200 centrifuge cfg $0.25 1.7% 46 -6.14% 31 15.27% 60 -3.0% 47 20 99 -4 $-1.88(-88.43%) (764.31%)