历史快照 - 2023-09-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,640.28 0.8% -194 0.72% -194 0.49% -194 -9.06% -194 -194 -194 -182 $-3,137.64(-65.67%) (191.29%)
202 wrapped tron wtrx $0.08 energi, tron 1.78% -192 6.19% -192 11.16% -191 12.17% -191 -191 -192 -187 $0.00(-4.47%) (4.68%)
203 wrapped hbar whbar $0.05 0.67% -171 6.18% -171 4.85% -171 -16.06% -170 -166 -165 0 $-0.02(-23.95%) (31.49%)
204 bitcoin bep2 btcb $26,651.61 Binance Chain... 0.4% -169 3.09% -168 3.08% -167 -7.29% -167 -164 -167 -171 $-40,850.81(-60.52%) (153.28%)
205 kaspa kas $0.05 3.27% -157 25.31% -156 37.09% -152 25.8% -151 -133 -103 0 $0.00(-2.64%) (2.72%)
206 wrapped eos weos $0.90 2.08% -157 2.04% -159 3.52% -159 3.58% -158 -150 -146 0 $-0.13(-12.45%) (14.22%)
207 Frax frax $1.00 harmony-shard... 0.05% -152 0.14% -153 0.06% -158 0.42% -155 -159 -161 -164 $-0.13(-11.13%) (12.53%)
208 hex hex $0.00 harmony-shard... 5.79% -144 1.5% -149 0.39% -151 -12.08% -151 -169 -175 -192 $-0.48(-99.23%) (12955.98%)
209 tnc coin tnc $0.11 0.56% -149 4.93% -143 0.72% -147 -1.66% -144 -134 -141 0 $-0.01(-7.39%) (7.98%)
210 bitget token bgb $0.45 0.45% -148 0.92% -146 4.02% -145 -0.71% -143 -136 -145 0 $-0.06(-12.28%) (14.0%)
211 radix xrd $0.06 0.1% -142 -10.17% -154 8.71% -139 0.22% -136 -132 -141 0 $-0.08(-59.85%) (149.08%)
212 wrapped bnb wbnb $214.45 avalanche... 1.04% -138 0.25% -139 0.09% -141 -7.45% -136 -135 -143 -161 $-479.36(-69.09%) (223.52%)
213 Rollbit Coin rlb $0.14 -3.64% -135 -0.85% -134 -13.38% -143 -7.39% -134 0 0 0 $-0.06(-30.3%) (43.47%)
214 bittorrent btt $0.00 tron, energi... -4.79% -130 0.69% -127 62.45% -93 -3.93% -119 -115 -137 -152 $-0.01(-95.97%) (2383.83%)
215 first digital usd fdusd $1.00 0.02% -124 0.05% -121 0.1% -119 0.05% -98 0 0 0 $0.00(-0.02%) (0.02%)
216 dora factory dora $68.52 -72.69% -177 422282.64% 488 3607.15% 429 4171.07% 439 440 434 0 $-182.41(-72.69%) (266.21%)
217 FTX Token ftt $1.05 Ethereum... 0.23% -115 -9.55% -119 1.91% -114 1.98% -106 -124 -108 -189 $-78.82(-98.69%) (7515.58%)
218 wrapped kava wkava $0.64 2.77% -112 -4.15% -114 -2.25% -113 -95.33% -206 -115 -121 0 $-16.95(-96.38%) (2662.93%)
219 usdj usdj $1.13 0.06% -111 0.85% -108 1.6% -107 2.97% -100 -98 -109 0 $-0.01(-0.59%) (0.6%)
220 Liquity USD lusd $1.00 polygon-pos... -0.05% -105 0.04% -103 -0.01% -104 0.21% -98 -96 -104 -49 $-0.06(-5.45%) (5.77%)
221 defichain dfi $0.36 Ethereum... 0.06% -101 -1.35% -100 27.39% -77 37.12% -61 -77 -88 -134 $-4.92(-93.2%) (1371.51%)
222 Huobi BTC hbtc $26,345.54 Ethereum... -0.78% -92 2.23% -90 1.87% -90 -8.38% -89 -88 -90 -156 $-41,445.42(-61.14%) (157.31%)
223 dora factory (new) dora $0.02 -18.12% -107 14.04% -74 0.0% 0 0.0% 0 0 0 0 $-3.11(-99.24%) (12980.68%)
224 edgecoin edgt $1.00 -0.0% -81 0.03% -80 0.03% -82 0.15% -74 -64 -81 0 $0.00(-0.34%) (0.34%)
225 Aleph Zero azero $0.77 0.11% -80 -0.66% -80 -1.79% -82 -6.41% -79 -79 0 0 $-0.23(-23.04%) (29.93%)
226 trexcoin trex $0.19 0.81% -71 87.12% -3 284.0% 121 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
227 Beldex bdx $0.03 1.09% -68 2.26% -66 2.7% -70 -7.26% -72 -78 -114 0 $-0.03(-46.17%) (85.78%)
228 wemix wemix $0.57 Klaytn 0.18% -66 -1.23% -66 -0.03% -67 -5.92% -63 -66 -72 -82 $-23.69(-97.67%) (4193.61%)
229 wrapped beacon eth wbeth $1,668.93 1.03% -56 0.74% -55 0.57% -57 -8.6% -53 -51 -29 0 $-353.07(-17.46%) (21.16%)
230 lukso lyx $5.67 -0.72% -61 -5.95% -65 -14.43% -76 -17.14% -73 0 0 0 $-1.92(-25.34%) (33.94%)
231 Hifi Finance mft $0.02 Ethereum 13.97% -38 179.52% 94 184.64% 89 163.7% 85 108 98 82 $-0.02(-52.71%) (111.44%)
232 Baby Doge Coin babydoge $0.00 binance-smart... -0.67% -53 -10.08% -64 -16.03% -77 -7.21% -55 -62 -94 0 $0.00(-75.54%) (308.84%)
233 unlimitedip uip $0.09 23.45% -27 80.25% 10 181.89% 94 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
234 LINK ln $21.07 -2.58% -54 -1.29% -53 -4.41% -59 -18.1% -63 -80 -89 -83 $-274.37(-92.87%) (1302.13%)
235 pendle pendle $0.61 6.11% -39 -0.45% -47 -0.06% -52 2.63% -29 -54 -19 0 $-0.36(-37.46%) (59.9%)
236 tribe tribe $0.26 1.34% -41 -1.96% -45 -3.06% -47 -5.3% -35 -41 -53 -16 $-1.95(-88.33%) (757.18%)
237 symbol xym $0.02 3.0% -36 5.62% -33 -1.66% -50 -6.67% -41 -52 -55 -87 $-0.43(-94.82%) (1829.29%)
238 stasis euro eurs $1.07 0.18% -39 -0.43% -40 -1.01% -43 -1.76% -31 -36 -46 -45 $-0.21(-16.55%) (19.83%)
239 Ronin ron $0.49 ronin -0.3% -34 -2.91% -34 -5.8% -42 -21.41% -50 -50 -86 0 $-0.92(-64.94%) (185.22%)
240 SwissBorg chsb $0.12 Ethereum -0.67% -32 -5.49% -38 -8.5% -44 -20.0% -49 -41 -42 -68 $-1.40(-91.97%) (1145.71%)
241 polymath poly $0.12 1.81% -25 -2.52% -31 -0.38% -30 -8.07% -26 -37 -16 -84 $-1.47(-92.39%) (1214.73%)
242 lukso lyxe $5.73 -3.32% -27 -4.41% -30 -12.11% -37 -15.02% -29 -45 -65 37 $-34.11(-85.61%) (595.14%)
243 usdx [kava] usdx $0.94 0.18% -18 -1.17% -22 -0.12% -25 -0.82% -15 12 -11 -32 $-0.08(-8.19%) (8.92%)
244 Echelon Prime prime $3.80 -6.74% -23 -8.0% -26 22.73% 3 0.0% 0 0 0 0 $-0.70(-15.56%) (18.43%)
245 Gains Network gns $3.16 polygon-pos -2.98% -15 1.26% -16 3.12% -15 -28.05% -37 -37 -42 0 $-5.85(-64.9%) (184.9%)
246 OriginTrail trac $0.23 Ethereum... 3.29% -2 0.15% -10 -5.6% -20 -2.4% -3 -9 -19 41 $-2.45(-91.45%) (1069.2%)
247 rsk smart bitcoin rbtc $26,510.00 0.0% -4 2.79% -6 2.55% -10 -8.25% -13 -16 -16 51 $-41,069.79(-60.77%) (154.92%)
248 Decimal del $0.02 2.47% 1 9.9% 9 7.34% 8 -0.42% 13 0 12 0 $-0.02(-53.99%) (117.36%)
249 Status SNT $0.02 Ethereum 2.49% 1 4.47% -2 5.29% -4 -1.17% 1 -7 15 -34 $-0.64(-96.62%) (2862.15%)
250 JOE joe $0.25 avalanche 6.18% 5 3.11% -2 -2.13% -15 -2.44% 1 -34 -31 26 $-4.24(-94.36%) (1671.59%)
251 VeThor Token vtho $0.00 vechain -1.44% -3 38.03% 54 39.85% 55 26.14% 52 42 54 35 $-0.04(-96.71%) (2937.69%)
252 PlayDapp pla $0.15 ethereum... 2.67% 1 1.69% -3 4.65% -4 -20.74% -25 -5 16 -78 $-3.08(-95.37%) (2061.45%)
253 Numeraire nmr $13.18 energi, Ethereum 5.23% 5 -1.84% -9 -35.64% -52 10.04% 21 22 16 -21 $-88.65(-87.06%) (672.88%)
254 Nano nano $0.62 1.34% -3 -1.81% -9 0.82% -10 3.18% 10 -1 -8 -45 $-33.08(-98.15%) (5310.3%)
255 SPACE ID id $0.22 0.87% -3 1.5% -4 10.49% 14 2.0% 17 2 -26 0 $-0.72(-76.75%) (330.1%)
256 Keep Network keep $0.08 Ethereum... 1.05% 0 2.62% 0 5.25% 5 -17.21% -20 -28 3 -68 $-1.39(-94.24%) (1635.14%)
257 DeXe dexe $2.20 -0.29% -3 -0.98% -5 1.82% 0 1.56% 11 12 18 0 $-1.31(-37.42%) (59.8%)
258 open campus edu $0.43 2.8% 3 -9.84% -18 -2.06% -12 -16.2% -18 -47 -64 0 $-1.01(-70.28%) (236.48%)
259 polymesh polyx $0.11 0.82% 0 3.51% 2 3.9% 3 -4.22% -4 -9 21 0 $-0.17(-61.16%) (157.5%)
260 orchid oxt $0.08 15.77% 28 37.55% 58 42.86% 63 38.97% 69 107 85 20 $-0.76(-90.31%) (931.64%)
261 niobium coin nbc $1.25 -1.41% -4 44.07% 73 0.0% 0 0.0% 0 0 0 0 $-0.02(-1.41%) (1.43%)
262 MiL.k Alliance mlk $0.25 0.64% 1 -2.45% -9 -2.54% -11 -12.63% -13 -26 -39 0 $-0.28(-52.6%) (110.98%)
263 VVS Finance vvs $0.00 cronos 0.43% -1 -2.44% -9 -1.54% -8 -11.89% -11 -20 -37 0 $0.00(-52.3%) (109.66%)
264 ontology gas ong $0.22 1.71% 0 3.75% 0 3.04% 1 -2.78% 2 6 26 -62 $-2.50(-91.95%) (1141.6%)
265 Coin98 c98 $0.14 Ethereum... 2.86% 0 -2.49% -10 0.56% -6 -6.91% -2 21 24 -34 $-5.13(-97.42%) (3776.62%)
266 netrum ntr $36.08 -1.16% -6 18.88% 29 58.12% 83 0.0% 0 0 0 0 $-0.42(-1.16%) (1.17%)
267 liquity lqty $0.81 Ethereum... 2.23% 2 1.81% -1 0.82% -3 -7.45% -9 -40 -2 24 $-47.23(-98.31%) (5811.22%)
268 iexec rlc rlc $1.05 3.61% 4 0.25% -6 -4.91% -18 -7.28% -11 -7 -30 -45 $-10.60(-91.0%) (1011.45%)
269 inSure DeFi sure $0.00 Ethereum... 1.21% -3 0.54% -6 -0.15% -6 -9.94% -15 -25 -51 26 $-0.06(-95.18%) (1975.3%)
270 decentralized social deso $8.43 0.49% -3 -3.76% -12 -5.0% -16 -5.55% -3 10 -7 53 $-96.32(-91.95%) (1142.92%)
271 Stratis strax $0.49 Ethereum 3.49% 6 19.42% 29 23.01% 32 14.1% 35 28 38 -7 $-21.26(-97.76%) (4362.75%)
272 dkargo dka $0.02 ethereum... 0.02% -4 0.94% -3 2.58% -1 -10.22% -16 -21 -1 89 $-0.52(-95.6%) (2172.65%)
273 pegnet peg $0.03 0.57% -2 11.63% 15 47.57% 70 86.43% 138 0 0 0 $0.00(0.0%) (0.0%)
274 statter network stt $1.47 -0.0% -4 0.02% -6 -0.01% -4 0.07% 2 18 0 0 $-0.01(-0.57%) (0.57%)
275 chromia chr $0.11 2.5% 3 -0.67% -8 22.98% 30 4.71% 19 6 -17 -31 $-1.34(-92.55%) (1242.6%)
276 tellor TRB $43.31 30.76% 48 102.89% 158 192.17% 232 277.74% 284 306 322 108 $-10.95(-20.18%) (25.28%)
277 Steem steem $0.17 1.38% -2 3.89% -2 5.82% 5 0.4% 4 1 11 -29 $-7.87(-97.94%) (4758.19%)
278 amp amp $0.00 1.91% 1 -4.87% -19 -7.9% -26 -20.64% -33 -15 -27 -129 $-0.11(-98.41%) (6185.37%)
279 dogelon mars elon $0.00 Ethereum 1.11% -3 -5.12% -19 -6.0% -21 -2.07% -4 -14 -37 -97 $0.00(-94.17%) (1615.94%)
280 Power Ledger powr $0.14 ethereum... 1.23% 0 4.99% 1 5.57% 3 0.35% 3 11 30 -56 $-1.67(-92.12%) (1169.14%)
281 Everipedia iq $0.00 ethereum, EOS... -1.78% -8 7.88% 9 6.83% 7 -1.78% 8 20 50 31 $-0.06(-92.93%) (1315.34%)
282 Civic cvc $0.07 energi, Ethereum 1.99% 1 3.82% 0 3.6% -1 -6.38% -11 -20 -9 -98 $-1.28(-94.68%) (1778.1%)
283 Prometeus prom $3.91 Ethereum... 1.2% -2 -4.36% -18 -10.51% -34 -1.01% 3 17 -13 -56 $-65.84(-94.39%) (1682.03%)
284 Wrapped NXM wnxm $29.96 ethereum... 1.12% -2 1.44% -8 1.41% -8 -2.35% -4 -20 -22 133 $-88.02(-74.61%) (293.79%)
285 Telcoin tel $0.00 Ethereum... 1.64% 0 -0.63% -11 0.33% -7 -13.78% -26 -51 -50 -42 $-0.06(-98.28%) (5730.08%)
286 Venus xvs $4.48 binance-smart... 0.87% 1 2.05% -1 25.53% 35 12.05% 27 20 50 44 $-134.26(-96.77%) (2996.45%)
287 Radicle rad $1.35 Ethereum 2.62% 2 -2.05% -14 0.69% -3 -7.22% -2 -2 -37 -15 $-25.53(-94.98%) (1892.53%)
288 rsk infrastructure framework rif $0.07 0.55% -2 -3.89% -17 -4.39% -16 -1.2% 11 -17 -35 46 $-0.37(-84.24%) (534.5%)
289 mvl mvl $0.00 Ethereum -1.39% -5 -3.45% -17 -1.55% -10 -7.42% -12 5 12 -89 $-0.07(-95.78%) (2267.78%)
290 Orbs orbs $0.02 binance-smart... 1.98% 1 3.95% 3 3.26% -1 -4.31% -2 -16 7 -69 $-0.28(-92.8%) (1288.42%)
291 ORDI ordi $3.26 2.14% 1 -2.28% -13 -4.85% -18 -33.84% -60 -98 -94 0 $-13.33(-80.36%) (409.19%)
292 Hashflow hft $0.32 1.8% 3 -1.93% -8 -6.86% -18 -6.88% -2 3 -10 0 $-0.52(-62.23%) (164.77%)
293 bluzelle blz $0.16 2.13% 3 33.88% 57 47.22% 76 76.78% 132 237 262 0 $0.00(0.0%) (0.0%)
294 stormx stmx $0.01 6.02% 12 35.68% 61 39.84% 63 15.86% 29 70 132 -21 $-0.20(-96.85%) (3074.02%)
295 nym nym $0.12 0.56% -1 7.27% 9 1.04% -5 -21.46% -33 -37 -65 0 $-0.20(-62.03%) (163.39%)
296 NKN nkn $0.09 Ethereum 3.29% 6 -5.46% -17 2.93% -2 -7.3% -4 6 7 -2 $-1.23(-93.33%) (1400.37%)
297 Ark ark $0.37 20.67% 38 25.41% 47 36.99% 58 43.07% 74 69 96 13 $-9.91(-96.36%) (2649.09%)
298 vega protocol vega $1.20 19.29% 35 -2.27% -11 -13.64% -30 58.85% 109 38 -26 95 $-20.31(-94.42%) (1691.25%)
299 bitgert brise $0.00 -2.86% -9 -11.31% -29 -12.94% -33 -17.66% -34 -64 -77 -156 $0.00(-82.24%) (463.13%)
300 Marlin pond $0.01 Ethereum... 0.32% -1 -1.28% -8 1.87% -5 -1.24% 4 17 14 51 $-0.26(-96.97%) (3200.49%)